KSE - Delayed Quote
KRW
LG Energy Solution, Ltd. (373220.KS)
359,500.00
+3,500.00
(+0.98%)
At close: October 30 at 3:30:20 PM GMT+9
Currency in KRW
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
349,000.00 | 364,500.00 | 346,500.00 | 359,500.00 | 359,500.00 | 429,980 |
|
Oct 29, 2026
|
380,000.00 | 380,000.00 | 350,500.00 | 356,000.00 | 356,000.00 | 903,683 |
|
Oct 28, 2026
|
384,000.00 | 394,500.00 | 380,000.00 | 389,500.00 | 389,500.00 | 427,142 |
|
Oct 27, 2026
|
381,000.00 | 392,500.00 | 378,000.00 | 382,500.00 | 382,500.00 | 334,767 |
|
Oct 26, 2026
|
379,500.00 | 386,500.00 | 370,500.00 | 375,000.00 | 375,000.00 | 333,386 |
|
Oct 23, 2026
|
386,500.00 | 387,500.00 | 373,500.00 | 383,000.00 | 383,000.00 | 354,664 |
|
Oct 22, 2026
|
407,500.00 | 409,000.00 | 389,000.00 | 390,000.00 | 390,000.00 | 388,504 |
|
Oct 21, 2026
|
417,000.00 | 420,000.00 | 404,500.00 | 411,500.00 | 411,500.00 | 332,435 |
|
Oct 20, 2026
|
425,500.00 | 432,000.00 | 411,000.00 | 414,000.00 | 414,000.00 | 412,043 |
|
Oct 19, 2026
|
397,000.00 | 433,000.00 | 394,000.00 | 432,000.00 | 432,000.00 | 767,385 |
|
Oct 16, 2026
|
404,000.00 | 411,000.00 | 397,000.00 | 403,000.00 | 403,000.00 | 369,630 |
|
Oct 15, 2026
|
407,000.00 | 412,000.00 | 396,000.00 | 402,500.00 | 402,500.00 | 553,036 |
|
Oct 14, 2026
|
410,500.00 | 428,000.00 | 409,000.00 | 422,000.00 | 422,000.00 | 671,525 |
|
Oct 13, 2026
|
392,000.00 | 413,000.00 | 377,000.00 | 410,000.00 | 410,000.00 | 635,242 |
|
Oct 12, 2026
|
410,000.00 | 423,000.00 | 395,500.00 | 398,000.00 | 398,000.00 | 546,288 |
|
Oct 8, 2026
|
401,000.00 | 418,000.00 | 397,000.00 | 401,000.00 | 401,000.00 | 919,337 |
|
Oct 7, 2026
|
385,500.00 | 395,000.00 | 378,000.00 | 391,000.00 | 391,000.00 | 354,152 |
|
Oct 6, 2026
|
372,000.00 | 391,000.00 | 367,500.00 | 390,000.00 | 390,000.00 | 443,944 |
|
Oct 2, 2026
|
360,500.00 | 372,000.00 | 357,500.00 | 371,000.00 | 371,000.00 | 210,285 |
|
Oct 1, 2026
|
355,000.00 | 362,000.00 | 352,000.00 | 360,500.00 | 360,500.00 | 167,629 |
|
Sep 30, 2026
|
354,000.00 | 357,500.00 | 351,500.00 | 357,000.00 | 357,000.00 | 191,523 |
|
Sep 29, 2026
|
359,000.00 | 359,000.00 | 348,500.00 | 352,500.00 | 352,500.00 | 257,435 |
|
Sep 28, 2026
|
352,000.00 | 368,000.00 | 350,500.00 | 364,000.00 | 364,000.00 | 321,270 |
|
Sep 23, 2026
|
353,500.00 | 359,000.00 | 349,500.00 | 351,500.00 | 351,500.00 | 222,728 |
|
Sep 22, 2026
|
358,000.00 | 359,500.00 | 348,000.00 | 350,500.00 | 350,500.00 | 259,262 |
|
Sep 21, 2026
|
365,000.00 | 365,500.00 | 351,500.00 | 352,000.00 | 352,000.00 | 314,679 |
|
Sep 18, 2026
|
370,500.00 | 371,500.00 | 362,000.00 | 364,000.00 | 364,000.00 | 226,681 |
|
Sep 17, 2026
|
367,500.00 | 367,500.00 | 361,000.00 | 365,000.00 | 365,000.00 | 172,767 |
|
Sep 16, 2026
|
362,000.00 | 376,000.00 | 361,500.00 | 367,000.00 | 367,000.00 | 300,276 |
|
Sep 15, 2026
|
350,000.00 | 371,500.00 | 347,500.00 | 365,500.00 | 365,500.00 | 337,242 |
|
Sep 14, 2026
|
356,500.00 | 362,000.00 | 350,000.00 | 351,500.00 | 351,500.00 | 192,751 |
|
Sep 11, 2026
|
356,000.00 | 364,000.00 | 352,000.00 | 360,000.00 | 360,000.00 | 303,187 |
|
Sep 10, 2026
|
363,500.00 | 374,000.00 | 357,000.00 | 365,000.00 | 365,000.00 | 404,580 |
|
Sep 9, 2026
|
350,000.00 | 372,000.00 | 347,000.00 | 371,000.00 | 371,000.00 | 438,952 |
|
Sep 8, 2026
|
368,000.00 | 370,000.00 | 348,000.00 | 348,500.00 | 348,500.00 | 389,412 |
|
Sep 7, 2026
|
360,500.00 | 364,000.00 | 355,500.00 | 362,500.00 | 362,500.00 | 177,376 |
|
Sep 4, 2026
|
366,000.00 | 373,500.00 | 357,500.00 | 358,500.00 | 358,500.00 | 288,467 |
|
Sep 3, 2026
|
354,000.00 | 371,500.00 | 348,500.00 | 365,500.00 | 365,500.00 | 426,976 |
|
Sep 2, 2026
|
359,500.00 | 364,500.00 | 345,500.00 | 347,500.00 | 347,500.00 | 423,643 |
|
Sep 1, 2026
|
378,000.00 | 387,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 330,966 |
|
Aug 31, 2026
|
368,000.00 | 381,000.00 | 365,000.00 | 378,000.00 | 378,000.00 | 425,288 |
|
Aug 28, 2026
|
364,000.00 | 373,500.00 | 360,500.00 | 370,000.00 | 370,000.00 | 242,978 |
|
Aug 27, 2026
|
353,500.00 | 372,000.00 | 352,000.00 | 370,500.00 | 370,500.00 | 432,292 |
|
Aug 26, 2026
|
348,500.00 | 352,000.00 | 343,000.00 | 351,000.00 | 351,000.00 | 182,732 |
|
Aug 25, 2026
|
360,000.00 | 362,000.00 | 345,000.00 | 349,500.00 | 349,500.00 | 205,498 |
|
Aug 24, 2026
|
347,000.00 | 363,500.00 | 344,500.00 | 362,000.00 | 362,000.00 | 374,479 |
|
Aug 21, 2026
|
355,500.00 | 356,000.00 | 341,500.00 | 343,500.00 | 343,500.00 | 248,966 |
|
Aug 20, 2026
|
358,000.00 | 367,000.00 | 357,000.00 | 358,000.00 | 358,000.00 | 267,995 |
|
Aug 19, 2026
|
344,500.00 | 360,000.00 | 342,000.00 | 357,500.00 | 357,500.00 | 270,199 |
|
Aug 18, 2026
|
366,500.00 | 367,000.00 | 350,500.00 | 351,000.00 | 351,000.00 | 334,816 |
|
Aug 14, 2026
|
366,000.00 | 371,500.00 | 358,500.00 | 369,500.00 | 369,500.00 | 243,455 |
|
Aug 13, 2026
|
361,500.00 | 370,000.00 | 359,500.00 | 365,500.00 | 365,500.00 | 321,608 |
|
Aug 12, 2026
|
360,000.00 | 369,500.00 | 353,000.00 | 358,500.00 | 358,500.00 | 257,478 |
|
Aug 11, 2026
|
365,000.00 | 371,500.00 | 352,500.00 | 354,500.00 | 354,500.00 | 279,255 |
|
Aug 10, 2026
|
356,000.00 | 369,000.00 | 347,500.00 | 367,500.00 | 367,500.00 | 247,517 |
|
Aug 7, 2026
|
347,000.00 | 363,000.00 | 346,000.00 | 360,000.00 | 360,000.00 | 426,444 |
|
Aug 6, 2026
|
332,500.00 | 345,500.00 | 330,500.00 | 345,000.00 | 345,000.00 | 212,231 |
|
Aug 5, 2026
|
336,000.00 | 342,000.00 | 330,000.00 | 335,500.00 | 335,500.00 | 286,160 |
|
Aug 4, 2026
|
319,000.00 | 330,500.00 | 315,000.00 | 328,500.00 | 328,500.00 | 270,560 |
|
Aug 3, 2026
|
323,500.00 | 323,500.00 | 310,500.00 | 316,000.00 | 316,000.00 | 279,360 |
|
Jul 31, 2026
|
328,500.00 | 332,500.00 | 309,000.00 | 328,000.00 | 328,000.00 | 491,853 |
|
Jul 30, 2026
|
300,500.00 | 328,000.00 | 298,000.00 | 320,000.00 | 320,000.00 | 480,095 |
|
Jul 29, 2026
|
316,000.00 | 319,000.00 | 290,500.00 | 300,500.00 | 300,500.00 | 397,135 |
|
Jul 28, 2026
|
328,000.00 | 328,500.00 | 308,000.00 | 314,000.00 | 314,000.00 | 338,100 |
|
Jul 27, 2026
|
335,000.00 | 338,000.00 | 328,000.00 | 333,000.00 | 333,000.00 | 126,791 |
|
Jul 24, 2026
|
337,500.00 | 342,000.00 | 326,000.00 | 329,500.00 | 329,500.00 | 232,863 |
|
Jul 23, 2026
|
322,000.00 | 350,000.00 | 322,000.00 | 348,000.00 | 348,000.00 | 327,080 |
|
Jul 22, 2026
|
324,000.00 | 333,500.00 | 321,000.00 | 321,000.00 | 321,000.00 | 217,211 |
|
Jul 21, 2026
|
315,500.00 | 324,000.00 | 312,000.00 | 317,000.00 | 317,000.00 | 222,065 |
|
Jul 20, 2026
|
331,000.00 | 333,500.00 | 315,500.00 | 317,500.00 | 317,500.00 | 310,401 |
|
Jul 16, 2026
|
338,000.00 | 349,000.00 | 329,000.00 | 334,000.00 | 334,000.00 | 314,975 |
|
Jul 15, 2026
|
329,500.00 | 341,500.00 | 328,000.00 | 335,000.00 | 335,000.00 | 323,299 |
|
Jul 14, 2026
|
332,000.00 | 332,000.00 | 316,500.00 | 322,000.00 | 322,000.00 | 368,900 |
|
Jul 13, 2026
|
328,000.00 | 346,000.00 | 325,500.00 | 328,500.00 | 328,500.00 | 313,372 |
|
Jul 10, 2026
|
323,000.00 | 333,000.00 | 321,500.00 | 326,000.00 | 326,000.00 | 263,154 |
|
Jul 9, 2026
|
316,000.00 | 333,500.00 | 309,500.00 | 313,500.00 | 313,500.00 | 505,757 |
|
Jul 8, 2026
|
329,000.00 | 329,500.00 | 312,500.00 | 315,500.00 | 315,500.00 | 372,285 |
|
Jul 7, 2026
|
350,000.00 | 352,000.00 | 323,000.00 | 332,000.00 | 332,000.00 | 567,089 |
|
Jul 6, 2026
|
362,000.00 | 362,500.00 | 347,500.00 | 354,500.00 | 354,500.00 | 330,389 |
|
Jul 3, 2026
|
359,500.00 | 363,500.00 | 342,500.00 | 362,500.00 | 362,500.00 | 397,490 |
|
Jul 2, 2026
|
348,500.00 | 363,500.00 | 339,000.00 | 354,000.00 | 354,000.00 | 358,138 |
|
Jul 1, 2026
|
366,500.00 | 366,500.00 | 345,000.00 | 348,000.00 | 348,000.00 | 395,443 |
|
Jun 30, 2026
|
391,500.00 | 392,000.00 | 362,000.00 | 362,000.00 | 362,000.00 | 672,385 |
|
Jun 29, 2026
|
336,000.00 | 400,500.00 | 334,000.00 | 400,500.00 | 400,500.00 | 833,095 |
|
Jun 26, 2026
|
353,000.00 | 356,500.00 | 323,000.00 | 331,500.00 | 331,500.00 | 582,932 |
|
Jun 25, 2026
|
371,000.00 | 374,000.00 | 352,000.00 | 352,000.00 | 352,000.00 | 448,999 |
|
Jun 24, 2026
|
364,500.00 | 368,500.00 | 354,000.00 | 365,500.00 | 365,500.00 | 353,220 |
|
Jun 23, 2026
|
387,500.00 | 399,500.00 | 360,000.00 | 362,000.00 | 362,000.00 | 484,181 |
|
Jun 22, 2026
|
407,500.00 | 407,500.00 | 385,000.00 | 385,500.00 | 385,500.00 | 358,905 |
|
Jun 19, 2026
|
402,000.00 | 422,000.00 | 391,000.00 | 404,500.00 | 404,500.00 | 753,314 |
|
Jun 18, 2026
|
411,500.00 | 415,000.00 | 398,000.00 | 400,000.00 | 400,000.00 | 342,610 |
|
Jun 17, 2026
|
414,000.00 | 421,500.00 | 406,000.00 | 416,000.00 | 416,000.00 | 224,023 |
|
Jun 16, 2026
|
423,000.00 | 423,500.00 | 406,500.00 | 410,500.00 | 410,500.00 | 327,489 |
|
Jun 15, 2026
|
412,000.00 | 425,000.00 | 407,000.00 | 420,500.00 | 420,500.00 | 312,604 |
|
Jun 12, 2026
|
399,500.00 | 414,000.00 | 392,000.00 | 400,000.00 | 400,000.00 | 460,043 |
|
Jun 11, 2026
|
377,000.00 | 392,000.00 | 367,000.00 | 384,500.00 | 384,500.00 | 450,781 |
|
Jun 10, 2026
|
393,000.00 | 407,000.00 | 375,000.00 | 385,500.00 | 385,500.00 | 52 |
|
Jun 9, 2026
|
393,500.00 | 401,500.00 | 385,500.00 | 396,500.00 | 396,500.00 | 420,962 |
|
Jun 8, 2026
|
388,500.00 | 404,000.00 | 383,000.00 | 388,500.00 | 388,500.00 | 422,550 |
|
Jun 5, 2026
|
422,500.00 | 428,500.00 | 405,500.00 | 414,000.00 | 414,000.00 | 445,122 |
|
Jun 4, 2026
|
448,000.00 | 463,000.00 | 413,500.00 | 422,000.00 | 422,000.00 | 708,012 |
|
Jun 2, 2026
|
458,500.00 | 497,500.00 | 438,000.00 | 442,500.00 | 442,500.00 | 1,496,902 |
|
Jun 1, 2026
|
469,500.00 | 476,000.00 | 446,000.00 | 455,000.00 | 455,000.00 | 778,389 |
|
May 29, 2026
|
444,500.00 | 465,000.00 | 432,000.00 | 458,000.00 | 458,000.00 | 1,287,237 |
|
May 28, 2026
|
429,500.00 | 447,000.00 | 413,000.00 | 442,000.00 | 442,000.00 | 1,665,103 |
|
May 27, 2026
|
400,500.00 | 404,000.00 | 383,000.00 | 383,500.00 | 383,500.00 | 463,463 |
|
May 26, 2026
|
408,000.00 | 411,000.00 | 397,000.00 | 399,500.00 | 399,500.00 | 321,431 |
|
May 22, 2026
|
411,500.00 | 416,000.00 | 394,500.00 | 398,500.00 | 398,500.00 | 435,706 |
|
May 21, 2026
|
397,500.00 | 401,000.00 | 391,000.00 | 401,000.00 | 401,000.00 | 300,978 |
|
May 20, 2026
|
404,000.00 | 406,000.00 | 382,000.00 | 384,500.00 | 384,500.00 | 411,862 |
|
May 19, 2026
|
411,000.00 | 416,000.00 | 389,500.00 | 400,000.00 | 400,000.00 | 376,633 |
|
May 18, 2026
|
414,500.00 | 416,500.00 | 391,500.00 | 408,000.00 | 408,000.00 | 373,359 |
|
May 15, 2026
|
450,000.00 | 470,000.00 | 410,500.00 | 417,000.00 | 417,000.00 | 798,242 |
|
May 14, 2026
|
447,000.00 | 447,000.00 | 432,000.00 | 442,000.00 | 442,000.00 | 368,128 |
|
May 13, 2026
|
443,500.00 | 445,000.00 | 425,000.00 | 430,000.00 | 430,000.00 | 455,234 |
|
May 12, 2026
|
470,000.00 | 480,000.00 | 430,500.00 | 443,000.00 | 443,000.00 | 668,326 |
|
May 11, 2026
|
478,000.00 | 478,500.00 | 463,000.00 | 468,000.00 | 468,000.00 | 407,574 |
|
May 8, 2026
|
479,500.00 | 489,500.00 | 471,500.00 | 476,500.00 | 476,500.00 | 353,449 |
|
May 7, 2026
|
482,000.00 | 483,000.00 | 464,000.00 | 483,000.00 | 483,000.00 | 463,457 |
|
May 6, 2026
|
476,000.00 | 486,500.00 | 466,000.00 | 482,000.00 | 482,000.00 | 589,631 |
|
May 4, 2026
|
469,000.00 | 478,000.00 | 461,000.00 | 472,000.00 | 472,000.00 | 425,260 |
|
Apr 30, 2026
|
471,000.00 | 471,500.00 | 457,000.00 | 460,500.00 | 460,500.00 | 485,223 |
|
Apr 29, 2026
|
472,000.00 | 476,000.00 | 464,000.00 | 473,000.00 | 473,000.00 | 306,780 |
|
Apr 28, 2026
|
471,500.00 | 478,000.00 | 465,000.00 | 472,000.00 | 472,000.00 | 431,570 |
|
Apr 27, 2026
|
478,500.00 | 481,000.00 | 461,000.00 | 464,000.00 | 464,000.00 | 433,687 |
|
Apr 24, 2026
|
473,000.00 | 486,000.00 | 464,000.00 | 481,000.00 | 481,000.00 | 402,718 |
|
Apr 23, 2026
|
481,500.00 | 484,000.00 | 460,000.00 | 466,500.00 | 466,500.00 | 529,996 |
|
Apr 22, 2026
|
491,500.00 | 493,000.00 | 468,000.00 | 484,500.00 | 484,500.00 | 880,220 |
|
Apr 21, 2026
|
441,500.00 | 478,000.00 | 434,000.00 | 478,000.00 | 478,000.00 | 1,363,543 |
|
Apr 20, 2026
|
419,500.00 | 435,500.00 | 416,500.00 | 429,000.00 | 429,000.00 | 563,779 |
|
Apr 17, 2026
|
415,500.00 | 422,000.00 | 412,000.00 | 418,000.00 | 418,000.00 | 336,530 |
|
Apr 16, 2026
|
412,000.00 | 416,500.00 | 408,500.00 | 416,000.00 | 416,000.00 | 317,064 |
|
Apr 15, 2026
|
406,000.00 | 412,000.00 | 403,500.00 | 408,000.00 | 408,000.00 | 272,401 |
|
Apr 14, 2026
|
406,500.00 | 406,500.00 | 399,500.00 | 400,000.00 | 400,000.00 | 269,254 |
|
Apr 13, 2026
|
409,500.00 | 414,500.00 | 399,000.00 | 401,500.00 | 401,500.00 | 218,403 |
|
Apr 10, 2026
|
421,000.00 | 421,000.00 | 410,500.00 | 412,000.00 | 412,000.00 | 273,394 |
|
Apr 9, 2026
|
408,000.00 | 422,000.00 | 403,000.00 | 421,000.00 | 421,000.00 | 719,468 |
|
Apr 8, 2026
|
419,500.00 | 422,000.00 | 400,500.00 | 406,000.00 | 406,000.00 | 521,932 |
|
Apr 7, 2026
|
408,000.00 | 423,000.00 | 406,000.00 | 408,500.00 | 408,500.00 | 311,134 |
|
Apr 6, 2026
|
399,500.00 | 418,000.00 | 399,500.00 | 412,500.00 | 412,500.00 | 393,045 |
|
Apr 3, 2026
|
410,000.00 | 414,500.00 | 396,500.00 | 398,500.00 | 398,500.00 | 254,074 |
|
Apr 2, 2026
|
407,500.00 | 421,500.00 | 399,500.00 | 404,500.00 | 404,500.00 | 532,803 |
|
Apr 1, 2026
|
409,500.00 | 410,000.00 | 393,500.00 | 407,000.00 | 407,000.00 | 343,583 |
|
Mar 31, 2026
|
406,000.00 | 410,000.00 | 390,500.00 | 394,500.00 | 394,500.00 | 518,297 |
|
Mar 30, 2026
|
379,500.00 | 414,000.00 | 377,000.00 | 410,000.00 | 410,000.00 | 747,897 |
|
Mar 27, 2026
|
374,000.00 | 396,000.00 | 366,000.00 | 394,500.00 | 394,500.00 | 372,863 |
|
Mar 26, 2026
|
392,500.00 | 393,000.00 | 380,000.00 | 384,500.00 | 384,500.00 | 274,503 |
|
Mar 25, 2026
|
392,000.00 | 400,000.00 | 386,500.00 | 394,000.00 | 394,000.00 | 352,715 |
|
Mar 24, 2026
|
371,500.00 | 392,500.00 | 368,000.00 | 392,500.00 | 392,500.00 | 656,541 |
|
Mar 23, 2026
|
362,000.00 | 365,000.00 | 355,000.00 | 356,000.00 | 356,000.00 | 302,070 |
|
Mar 20, 2026
|
377,000.00 | 378,000.00 | 372,000.00 | 375,500.00 | 375,500.00 | 200,932 |
|
Mar 19, 2026
|
374,500.00 | 378,500.00 | 371,000.00 | 371,000.00 | 371,000.00 | 213,253 |
|
Mar 18, 2026
|
390,500.00 | 390,500.00 | 381,500.00 | 383,500.00 | 383,500.00 | 279,721 |
|
Mar 17, 2026
|
371,000.00 | 380,500.00 | 370,000.00 | 380,500.00 | 380,500.00 | 345,242 |
|
Mar 16, 2026
|
368,500.00 | 373,000.00 | 363,500.00 | 366,000.00 | 366,000.00 | 280,349 |
|
Mar 13, 2026
|
370,000.00 | 372,500.00 | 363,500.00 | 369,000.00 | 369,000.00 | 370,087 |
|
Mar 12, 2026
|
369,500.00 | 384,000.00 | 367,000.00 | 384,000.00 | 384,000.00 | 345,803 |
|
Mar 11, 2026
|
375,000.00 | 380,750.00 | 367,000.00 | 369,500.00 | 369,500.00 | 263,280 |
|
Mar 10, 2026
|
375,500.00 | 376,500.00 | 360,000.00 | 367,000.00 | 367,000.00 | 298,332 |
|
Mar 9, 2026
|
360,000.00 | 364,500.00 | 350,500.00 | 359,500.00 | 359,500.00 | 414,051 |
|
Mar 6, 2026
|
372,000.00 | 382,500.00 | 365,000.00 | 377,500.00 | 377,500.00 | 350,799 |
|
Mar 5, 2026
|
376,500.00 | 382,000.00 | 366,000.00 | 371,500.00 | 371,500.00 | 541,523 |
|
Mar 4, 2026
|
380,000.00 | 390,000.00 | 346,000.00 | 347,500.00 | 347,500.00 | 826,847 |
|
Mar 3, 2026
|
414,500.00 | 418,000.00 | 389,000.00 | 393,000.00 | 393,000.00 | 489,727 |
|
Feb 27, 2026
|
420,000.00 | 434,000.00 | 415,500.00 | 427,000.00 | 427,000.00 | 591,387 |
|
Feb 26, 2026
|
431,500.00 | 440,000.00 | 419,000.00 | 427,000.00 | 427,000.00 | 540,625 |
|
Feb 25, 2026
|
417,500.00 | 429,000.00 | 409,000.00 | 426,000.00 | 426,000.00 | 650,523 |
|
Feb 24, 2026
|
407,000.00 | 416,500.00 | 403,000.00 | 412,500.00 | 412,500.00 | 588,995 |
|
Feb 23, 2026
|
403,500.00 | 405,000.00 | 395,500.00 | 396,000.00 | 396,000.00 | 268,719 |
|
Feb 20, 2026
|
403,500.00 | 406,500.00 | 400,000.00 | 401,500.00 | 401,500.00 | 219,069 |
|
Feb 19, 2026
|
399,500.00 | 403,500.00 | 395,500.00 | 403,500.00 | 403,500.00 | 267,049 |
|
Feb 13, 2026
|
404,000.00 | 404,500.00 | 394,500.00 | 395,000.00 | 395,000.00 | 321,449 |
|
Feb 12, 2026
|
400,000.00 | 411,000.00 | 393,000.00 | 410,000.00 | 410,000.00 | 583,824 |
|
Feb 11, 2026
|
393,500.00 | 397,500.00 | 388,000.00 | 392,000.00 | 392,000.00 | 187,479 |
|
Feb 10, 2026
|
397,500.00 | 399,000.00 | 386,500.00 | 390,500.00 | 390,500.00 | 302,157 |
|
Feb 9, 2026
|
398,000.00 | 401,500.00 | 388,000.00 | 394,500.00 | 394,500.00 | 230,057 |
|
Feb 6, 2026
|
383,500.00 | 386,000.00 | 377,000.00 | 385,000.00 | 385,000.00 | 265,446 |
|
Feb 5, 2026
|
399,500.00 | 408,500.00 | 392,000.00 | 395,000.00 | 395,000.00 | 338,536 |
|
Feb 4, 2026
|
398,000.00 | 405,000.00 | 394,000.00 | 402,500.00 | 402,500.00 | 337,066 |
|
Feb 3, 2026
|
391,000.00 | 391,500.00 | 381,500.00 | 391,000.00 | 391,000.00 | 271,188 |
|
Feb 2, 2026
|
392,500.00 | 400,500.00 | 379,000.00 | 380,000.00 | 380,000.00 | 401,037 |
|
Jan 30, 2026
|
417,000.00 | 419,500.00 | 398,000.00 | 398,000.00 | 398,000.00 | 579,004 |
|
Jan 29, 2026
|
435,000.00 | 435,000.00 | 411,500.00 | 416,500.00 | 416,500.00 | 709,422 |
|
Jan 28, 2026
|
421,500.00 | 455,000.00 | 421,500.00 | 431,000.00 | 431,000.00 | 1,462,794 |
|
Jan 27, 2026
|
410,000.00 | 416,500.00 | 404,500.00 | 408,500.00 | 408,500.00 | 330,244 |
|
Jan 26, 2026
|
415,000.00 | 422,000.00 | 411,000.00 | 416,000.00 | 416,000.00 | 323,197 |
|
Jan 23, 2026
|
427,500.00 | 430,500.00 | 407,000.00 | 412,000.00 | 412,000.00 | 486,387 |
|
Jan 22, 2026
|
397,500.00 | 418,000.00 | 395,500.00 | 417,000.00 | 417,000.00 | 680,002 |
|
Jan 21, 2026
|
395,500.00 | 398,000.00 | 389,000.00 | 394,500.00 | 394,500.00 | 280,563 |
|
Jan 20, 2026
|
398,000.00 | 413,500.00 | 396,500.00 | 403,000.00 | 403,000.00 | 455,475 |
|
Jan 19, 2026
|
389,500.00 | 401,000.00 | 384,000.00 | 398,500.00 | 398,500.00 | 408,315 |
|
Jan 16, 2026
|
394,000.00 | 398,000.00 | 388,000.00 | 391,000.00 | 391,000.00 | 289,648 |
|
Jan 15, 2026
|
390,000.00 | 395,500.00 | 384,500.00 | 392,000.00 | 392,000.00 | 284,050 |
|
Jan 14, 2026
|
394,000.00 | 396,000.00 | 387,000.00 | 389,500.00 | 389,500.00 | 270,844 |
|
Jan 13, 2026
|
385,500.00 | 394,500.00 | 378,000.00 | 394,000.00 | 394,000.00 | 473,453 |
|
Jan 12, 2026
|
364,500.00 | 379,500.00 | 363,000.00 | 379,000.00 | 379,000.00 | 429,789 |
|
Jan 9, 2026
|
370,000.00 | 371,000.00 | 361,000.00 | 363,000.00 | 363,000.00 | 344,929 |
|
Jan 8, 2026
|
369,000.00 | 371,000.00 | 363,500.00 | 366,000.00 | 366,000.00 | 413,793 |
|
Jan 7, 2026
|
378,500.00 | 383,500.00 | 367,500.00 | 370,500.00 | 370,500.00 | 275,402 |
|
Jan 6, 2026
|
379,000.00 | 383,000.00 | 373,500.00 | 378,000.00 | 378,000.00 | 316,118 |
|
Jan 5, 2026
|
358,500.00 | 373,500.00 | 358,500.00 | 371,500.00 | 371,500.00 | 355,352 |
|
Jan 2, 2026
|
368,500.00 | 368,500.00 | 358,500.00 | 361,000.00 | 361,000.00 | 329,529 |
|
Dec 30, 2025
|
375,000.00 | 375,000.00 | 366,000.00 | 368,500.00 | 368,500.00 | 344,347 |
|
Dec 29, 2025
|
370,000.00 | 381,500.00 | 367,000.00 | 380,000.00 | 380,000.00 | 348,113 |
|
Dec 26, 2025
|
391,500.00 | 391,500.00 | 381,000.00 | 383,500.00 | 383,500.00 | 206,573 |
|
Dec 24, 2025
|
390,500.00 | 398,500.00 | 388,000.00 | 390,500.00 | 390,500.00 | 173,638 |
|
Dec 23, 2025
|
391,000.00 | 392,000.00 | 383,500.00 | 388,000.00 | 388,000.00 | 184,844 |
|
Dec 22, 2025
|
385,000.00 | 391,500.00 | 380,000.00 | 389,500.00 | 389,500.00 | 297,525 |
|
Dec 19, 2025
|
381,000.00 | 381,000.00 | 365,500.00 | 379,000.00 | 379,000.00 | 641,564 |
|
Dec 18, 2025
|
392,000.00 | 393,500.00 | 377,000.00 | 378,500.00 | 378,500.00 | 720,096 |
|
Dec 17, 2025
|
422,500.00 | 425,500.00 | 413,000.00 | 415,500.00 | 415,500.00 | 265,161 |
|
Dec 16, 2025
|
441,000.00 | 441,500.00 | 414,000.00 | 418,000.00 | 418,000.00 | 397,656 |
|
Dec 15, 2025
|
439,000.00 | 449,000.00 | 433,500.00 | 442,500.00 | 442,500.00 | 192,535 |
|
Dec 12, 2025
|
445,000.00 | 446,500.00 | 437,500.00 | 445,500.00 | 445,500.00 | 215,489 |
|
Dec 11, 2025
|
446,000.00 | 446,000.00 | 433,000.00 | 446,000.00 | 446,000.00 | 715,032 |
|
Dec 10, 2025
|
451,000.00 | 452,500.00 | 438,500.00 | 441,500.00 | 441,500.00 | 204,015 |
|
Dec 9, 2025
|
444,000.00 | 451,000.00 | 438,500.00 | 443,500.00 | 443,500.00 | 232,158 |
|
Dec 8, 2025
|
435,500.00 | 455,000.00 | 425,000.00 | 451,500.00 | 451,500.00 | 593,075 |
|
Dec 5, 2025
|
413,500.00 | 427,000.00 | 412,500.00 | 426,000.00 | 426,000.00 | 438,931 |
|
Dec 4, 2025
|
420,500.00 | 422,500.00 | 405,500.00 | 410,000.00 | 410,000.00 | 381,430 |
|
Dec 3, 2025
|
416,000.00 | 424,500.00 | 413,500.00 | 418,000.00 | 418,000.00 | 231,552 |
|
Dec 2, 2025
|
415,000.00 | 416,000.00 | 410,000.00 | 415,000.00 | 415,000.00 | 200,833 |
|
Dec 1, 2025
|
411,500.00 | 417,500.00 | 406,000.00 | 413,000.00 | 413,000.00 | 286,573 |
|
Nov 28, 2025
|
441,500.00 | 442,500.00 | 408,000.00 | 408,000.00 | 408,000.00 | 712,913 |
|
Nov 27, 2025
|
437,000.00 | 444,500.00 | 432,500.00 | 438,000.00 | 438,000.00 | 363,930 |
|
Nov 26, 2025
|
419,000.00 | 436,000.00 | 418,500.00 | 435,500.00 | 435,500.00 | 415,285 |
|
Nov 25, 2025
|
419,500.00 | 419,500.00 | 412,000.00 | 413,500.00 | 413,500.00 | 240,842 |
|
Nov 24, 2025
|
429,500.00 | 429,500.00 | 412,000.00 | 412,000.00 | 412,000.00 | 438,358 |
|
Nov 21, 2025
|
428,000.00 | 432,000.00 | 422,500.00 | 425,500.00 | 425,500.00 | 242,702 |
|
Nov 20, 2025
|
445,500.00 | 449,500.00 | 440,500.00 | 441,000.00 | 441,000.00 | 156,626 |
|
Nov 19, 2025
|
444,000.00 | 446,000.00 | 428,500.00 | 437,500.00 | 437,500.00 | 249,097 |
|
Nov 18, 2025
|
461,000.00 | 465,500.00 | 443,000.00 | 443,000.00 | 443,000.00 | 291,156 |
|
Nov 17, 2025
|
469,000.00 | 469,000.00 | 456,000.00 | 463,000.00 | 463,000.00 | 157,725 |
|
Nov 14, 2025
|
470,000.00 | 480,500.00 | 461,000.00 | 463,000.00 | 463,000.00 | 282,819 |
|
Nov 13, 2025
|
475,000.00 | 491,500.00 | 468,000.00 | 484,500.00 | 484,500.00 | 617,757 |
|
Nov 12, 2025
|
481,500.00 | 481,500.00 | 470,500.00 | 475,500.00 | 475,500.00 | 258,727 |
|
Nov 11, 2025
|
471,500.00 | 490,000.00 | 467,500.00 | 473,000.00 | 473,000.00 | 396,429 |
|
Nov 10, 2025
|
465,500.00 | 470,000.00 | 457,500.00 | 465,500.00 | 465,500.00 | 244,077 |
|
Nov 7, 2025
|
470,000.00 | 481,000.00 | 457,000.00 | 463,500.00 | 463,500.00 | 279,860 |
|
Nov 6, 2025
|
481,500.00 | 495,000.00 | 469,500.00 | 470,000.00 | 470,000.00 | 600,184 |
|
Nov 5, 2025
|
469,000.00 | 472,000.00 | 452,000.00 | 464,000.00 | 464,000.00 | 443,887 |
|
Nov 4, 2025
|
490,000.00 | 492,000.00 | 472,000.00 | 473,000.00 | 473,000.00 | 397,941 |
|
Nov 3, 2025
|
480,000.00 | 480,500.00 | 465,500.00 | 475,500.00 | 475,500.00 | 337,955 |
|
Oct 31, 2025
|
476,500.00 | 491,500.00 | 469,500.00 | 473,000.00 | 473,000.00 | 499,652 |
|
Oct 30, 2025
|
511,000.00 | 522,000.00 | 483,000.00 | 486,500.00 | 486,500.00 | 728,528 |
