Tokyo - Delayed Quote
JPY
GungHo Online Entertainment, Inc. (3765.T)
2,340.00
-8.00
(-0.34%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,367.00
2,374.00
2,335.00
2,340.00
2,340.00
139,700
Oct 30, 2026
2,325.00
2,380.00
2,320.00
2,348.00
2,348.00
208,000
Oct 29, 2026
2,339.00
2,339.00
2,310.00
2,326.00
2,326.00
262,300
Oct 28, 2026
2,371.00
2,405.00
2,352.00
2,363.00
2,363.00
179,900
Oct 27, 2026
2,380.00
2,428.00
2,371.00
2,408.00
2,408.00
165,800
Oct 26, 2026
2,414.00
2,436.00
2,383.00
2,422.00
2,422.00
186,600
Oct 23, 2026
2,469.00
2,481.00
2,392.00
2,396.00
2,396.00
158,600
Oct 22, 2026
2,444.00
2,459.00
2,425.00
2,432.00
2,432.00
109,700
Oct 21, 2026
2,456.00
2,478.00
2,440.00
2,440.00
2,440.00
153,900
Oct 20, 2026
2,447.00
2,471.00
2,447.00
2,471.00
2,471.00
139,900
Oct 19, 2026
2,452.00
2,483.00
2,444.00
2,449.00
2,449.00
136,600
Oct 16, 2026
2,447.00
2,511.00
2,447.00
2,470.00
2,470.00
252,900
Oct 15, 2026
2,436.00
2,451.00
2,410.00
2,430.00
2,430.00
209,800
Oct 14, 2026
2,420.00
2,440.00
2,403.00
2,430.00
2,430.00
147,000
Oct 13, 2026
2,392.00
2,420.00
2,382.00
2,420.00
2,420.00
140,600
Oct 9, 2026
2,346.00
2,395.00
2,346.00
2,382.00
2,382.00
225,600
Oct 8, 2026
2,358.00
2,358.00
2,317.00
2,338.00
2,338.00
188,500
Oct 7, 2026
2,359.00
2,369.00
2,330.00
2,351.00
2,351.00
291,500
Oct 6, 2026
2,388.00
2,389.00
2,345.00
2,360.00
2,360.00
199,600
Oct 5, 2026
2,380.00
2,398.00
2,365.00
2,369.00
2,369.00
149,900
Oct 2, 2026
2,410.00
2,417.00
2,359.00
2,380.00
2,380.00
224,700
Oct 1, 2026
2,423.00
2,429.00
2,394.00
2,421.00
2,421.00
163,100
Sep 30, 2026
2,445.00
2,448.00
2,404.00
2,432.00
2,432.00
210,000
Sep 29, 2026
2,472.00
2,479.00
2,433.00
2,452.00
2,452.00
210,600
Sep 28, 2026
2,489.00
2,494.00
2,473.00
2,485.00
2,485.00
157,000
Sep 25, 2026
2,523.00
2,540.00
2,483.00
2,489.00
2,489.00
165,500
Sep 24, 2026
2,532.00
2,545.00
2,508.00
2,519.00
2,519.00
234,700
Sep 18, 2026
2,534.00
2,549.00
2,504.00
2,530.00
2,530.00
266,000
Sep 17, 2026
2,495.00
2,542.00
2,491.00
2,534.00
2,534.00
159,600
Sep 16, 2026
2,532.00
2,532.00
2,464.00
2,486.00
2,486.00
215,200
Sep 15, 2026
2,583.00
2,585.00
2,529.00
2,543.00
2,543.00
201,600
Sep 14, 2026
2,538.00
2,581.00
2,530.00
2,564.00
2,564.00
196,500
Sep 11, 2026
2,455.00
2,526.00
2,442.00
2,509.00
2,509.00
278,400
Sep 10, 2026
2,450.00
2,488.00
2,417.00
2,488.00
2,488.00
191,300
Sep 9, 2026
2,480.00
2,480.00
2,434.00
2,450.00
2,450.00
157,600
Sep 8, 2026
2,529.00
2,554.00
2,480.00
2,484.00
2,484.00
291,800
Sep 7, 2026
2,521.00
2,524.00
2,481.00
2,509.00
2,509.00
218,200
Sep 4, 2026
2,541.00
2,558.00
2,505.00
2,527.00
2,527.00
257,400
Sep 3, 2026
2,577.00
2,610.00
2,536.00
2,541.00
2,541.00
277,600
Sep 2, 2026
2,585.00
2,622.00
2,572.00
2,578.00
2,578.00
386,800
Sep 1, 2026
2,628.00
2,674.00
2,590.00
2,627.00
2,627.00
901,700
Aug 31, 2026
2,598.00
2,695.00
2,526.00
2,670.00
2,670.00
1,794,600
Aug 28, 2026
2,450.00
2,483.00
2,443.00
2,473.00
2,473.00
440,900
Aug 27, 2026
2,433.00
2,469.00
2,412.00
2,440.00
2,440.00
183,100
Aug 26, 2026
2,441.00
2,479.00
2,441.00
2,452.00
2,452.00
195,600
Aug 25, 2026
2,450.00
2,451.00
2,414.00
2,433.00
2,433.00
203,000
Aug 24, 2026
2,456.00
2,483.00
2,427.00
2,433.00
2,433.00
154,400
Aug 21, 2026
2,483.00
2,497.00
2,447.00
2,455.00
2,455.00
199,400
Aug 20, 2026
2,482.00
2,496.00
2,453.00
2,483.00
2,483.00
250,100
Aug 19, 2026
2,477.00
2,484.00
2,406.00
2,438.00
2,438.00
241,600
Aug 18, 2026
2,401.00
2,447.00
2,400.00
2,436.00
2,436.00
175,800
Aug 17, 2026
2,451.00
2,454.00
2,408.00
2,421.00
2,421.00
164,100
Aug 14, 2026
2,413.00
2,452.00
2,409.00
2,448.00
2,448.00
163,700
Aug 13, 2026
2,401.00
2,426.00
2,377.00
2,410.00
2,410.00
183,800
Aug 12, 2026
2,426.00
2,440.00
2,393.00
2,422.00
2,422.00
175,200
Aug 10, 2026
2,353.00
2,458.00
2,344.00
2,395.00
2,395.00
285,800
Aug 7, 2026
2,360.00
2,402.00
2,342.00
2,390.00
2,390.00
261,500
Aug 6, 2026
2,372.00
2,382.00
2,326.00
2,331.00
2,331.00
197,100
Aug 5, 2026
2,345.00
2,355.00
2,321.00
2,349.00
2,349.00
176,500
Aug 4, 2026
2,434.00
2,434.00
2,362.00
2,362.00
2,362.00
197,500
Aug 3, 2026
2,422.00
2,435.00
2,344.00
2,425.00
2,425.00
296,600
Jul 31, 2026
2,448.00
2,466.00
2,413.00
2,422.00
2,422.00
255,700
Jul 30, 2026
2,513.00
2,527.00
2,458.00
2,498.00
2,498.00
916,200
Jul 29, 2026
2,489.00
2,529.00
2,462.00
2,529.00
2,529.00
323,500
Jul 28, 2026
2,441.00
2,463.00
2,403.00
2,442.00
2,442.00
236,700
Jul 27, 2026
2,362.00
2,428.00
2,330.00
2,416.00
2,416.00
266,400
Jul 24, 2026
2,292.00
2,333.00
2,280.00
2,330.00
2,330.00
201,700
Jul 23, 2026
2,286.00
2,311.00
2,261.00
2,310.00
2,310.00
232,400
Jul 22, 2026
2,330.00
2,331.00
2,285.00
2,308.00
2,308.00
199,100
Jul 21, 2026
2,361.00
2,386.00
2,341.00
2,351.00
2,351.00
191,500
Jul 17, 2026
2,347.00
2,375.00
2,325.00
2,347.00
2,347.00
231,800
Jul 16, 2026
2,327.00
2,371.00
2,317.00
2,350.00
2,350.00
223,400
Jul 15, 2026
2,326.00
2,343.00
2,295.00
2,334.00
2,334.00
222,900
Jul 14, 2026
2,339.00
2,360.00
2,317.00
2,325.00
2,325.00
209,200
Jul 13, 2026
2,349.00
2,356.00
2,323.00
2,339.00
2,339.00
188,500
Jul 10, 2026
2,354.00
2,371.00
2,341.00
2,363.00
2,363.00
161,200
Jul 9, 2026
2,378.00
2,383.00
2,339.00
2,354.00
2,354.00
165,600
Jul 8, 2026
2,437.00
2,438.00
2,377.00
2,378.00
2,378.00
234,200
Jul 7, 2026
2,408.00
2,432.00
2,386.00
2,409.00
2,409.00
190,900
Jul 6, 2026
2,346.00
2,403.00
2,341.00
2,403.00
2,403.00
201,600
Jul 3, 2026
2,388.00
2,396.00
2,345.00
2,367.00
2,367.00
238,800
Jul 2, 2026
2,336.00
2,393.00
2,316.00
2,345.00
2,345.00
346,300
Jul 1, 2026
2,210.00
2,296.00
2,197.00
2,293.00
2,293.00
311,500
Jun 30, 2026
2,210.00
2,221.00
2,181.00
2,190.00
2,190.00
203,700
Jun 29, 2026
2,210.00
2,255.00
2,182.00
2,198.00
2,198.00
293,500
Jun 26, 2026
2,200.00
2,208.00
2,171.00
2,190.00
2,190.00
190,100
Jun 25, 2026
2,152.00
2,230.00
2,151.00
2,209.00
2,209.00
262,700
Jun 24, 2026
2,202.00
2,202.00
2,152.00
2,156.00
2,156.00
191,800
Jun 23, 2026
2,219.00
2,230.00
2,173.00
2,183.00
2,183.00
246,500
Jun 22, 2026
2,153.00
2,250.00
2,150.00
2,230.00
2,230.00
335,300
Jun 19, 2026
2,152.00
2,171.00
2,125.00
2,171.00
2,171.00
504,200
Jun 18, 2026
2,174.00
2,201.00
2,153.00
2,153.00
2,153.00
254,400
Jun 17, 2026
2,181.00
2,201.00
2,169.00
2,169.00
2,169.00
217,300
Jun 16, 2026
2,181.00
2,188.00
2,164.00
2,181.00
2,181.00
177,400
Jun 15, 2026
2,205.00
2,222.00
2,185.00
2,186.00
2,186.00
188,500
Jun 12, 2026
2,205.00
2,238.00
2,200.00
2,228.00
2,228.00
218,600
Jun 11, 2026
2,257.00
2,271.00
2,218.00
2,238.00
2,238.00
204,700
Jun 10, 2026
2,267.00
2,275.00
2,238.00
2,257.00
2,257.00
195,100
Jun 9, 2026
2,286.00
2,317.00
2,271.00
2,271.00
2,271.00
247,600
Jun 8, 2026
2,267.00
2,340.00
2,264.00
2,292.00
2,292.00
351,700
Jun 5, 2026
2,194.00
2,225.00
2,183.00
2,207.00
2,207.00
129,300
Jun 4, 2026
2,190.00
2,207.00
2,179.00
2,183.00
2,183.00
176,200
Jun 3, 2026
2,303.00
2,321.00
2,240.00
2,240.00
2,240.00
254,800
Jun 2, 2026
2,311.00
2,334.00
2,278.00
2,302.00
2,302.00
298,100
Jun 1, 2026
2,271.00
2,334.00
2,259.00
2,305.00
2,305.00
306,500
May 29, 2026
2,190.00
2,264.00
2,180.00
2,230.00
2,230.00
344,400
May 28, 2026
2,170.00
2,207.00
2,166.00
2,190.00
2,190.00
159,800
May 27, 2026
2,158.00
2,194.00
2,135.00
2,194.00
2,194.00
332,600
May 26, 2026
2,235.00
2,245.00
2,167.00
2,170.00
2,170.00
355,300
May 25, 2026
2,293.00
2,294.00
2,232.00
2,250.00
2,250.00
406,200
May 22, 2026
2,325.00
2,325.00
2,252.00
2,295.00
2,295.00
404,500
May 21, 2026
2,409.00
2,409.00
2,353.00
2,353.00
2,353.00
257,600
May 20, 2026
2,511.00
2,511.00
2,406.00
2,419.00
2,419.00
162,400
May 19, 2026
2,485.00
2,501.00
2,459.00
2,499.00
2,499.00
147,300
May 18, 2026
2,516.00
2,516.00
2,424.00
2,460.00
2,460.00
257,900
May 15, 2026
2,441.00
2,500.00
2,440.00
2,486.00
2,486.00
194,400
May 14, 2026
2,477.00
2,480.00
2,439.00
2,468.00
2,468.00
136,200
May 13, 2026
2,513.00
2,514.00
2,460.00
2,465.00
2,465.00
169,900
May 12, 2026
2,480.00
2,539.00
2,470.00
2,513.00
2,513.00
251,700
May 11, 2026
2,530.00
2,596.00
2,452.00
2,512.00
2,512.00
560,500
May 8, 2026
2,451.00
2,451.00
2,362.00
2,375.00
2,375.00
337,100
May 7, 2026
2,451.00
2,479.00
2,399.00
2,430.00
2,430.00
301,200
May 1, 2026
2,444.00
2,457.00
2,412.00
2,446.00
2,446.00
199,000
Apr 30, 2026
2,482.00
2,491.00
2,432.00
2,469.00
2,469.00
282,500
Apr 28, 2026
2,522.00
2,538.00
2,470.00
2,506.00
2,506.00
319,200
Apr 27, 2026
2,535.00
2,549.00
2,514.00
2,522.00
2,522.00
270,000
Apr 24, 2026
2,517.00
2,563.00
2,507.00
2,539.00
2,539.00
242,600
Apr 23, 2026
2,535.00
2,544.00
2,511.00
2,520.00
2,520.00
317,600
Apr 22, 2026
2,549.00
2,579.00
2,521.00
2,535.00
2,535.00
204,800
Apr 21, 2026
2,541.00
2,571.00
2,538.00
2,542.00
2,542.00
190,300
Apr 20, 2026
2,550.00
2,561.00
2,522.00
2,551.00
2,551.00
245,500
Apr 17, 2026
2,542.00
2,572.00
2,528.00
2,544.00
2,544.00
193,900
Apr 16, 2026
2,548.00
2,574.00
2,537.00
2,548.00
2,548.00
186,500
Apr 15, 2026
2,557.00
2,565.00
2,520.00
2,534.00
2,534.00
162,100
Apr 14, 2026
2,492.00
2,525.00
2,492.00
2,507.00
2,507.00
224,000
Apr 13, 2026
2,502.00
2,507.00
2,480.00
2,483.00
2,483.00
179,800
Apr 10, 2026
2,489.00
2,513.00
2,487.00
2,502.00
2,502.00
290,300
Apr 9, 2026
2,540.00
2,565.00
2,520.00
2,523.00
2,523.00
195,100
Apr 8, 2026
2,595.00
2,595.00
2,548.00
2,559.00
2,559.00
262,600
Apr 7, 2026
2,530.00
2,548.00
2,519.00
2,548.00
2,548.00
213,300
Apr 6, 2026
2,568.00
2,571.00
2,516.00
2,528.00
2,528.00
151,400
Apr 3, 2026
2,546.00
2,580.00
2,536.00
2,541.00
2,541.00
163,800
Apr 2, 2026
2,558.00
2,591.00
2,534.00
2,546.00
2,546.00
226,500
Apr 1, 2026
2,453.00
2,550.00
2,449.00
2,550.00
2,550.00
365,800
Mar 31, 2026
2,446.00
2,484.00
2,434.00
2,439.00
2,439.00
224,300
Mar 30, 2026
2,410.00
2,456.00
2,406.00
2,432.00
2,432.00
463,300
Mar 27, 2026
2,477.00
2,511.00
2,472.00
2,504.00
2,504.00
210,300
Mar 26, 2026
2,477.00
2,478.00
2,426.00
2,461.00
2,461.00
288,500
Mar 25, 2026
2,527.00
2,528.00
2,429.00
2,456.00
2,456.00
525,800
Mar 24, 2026
2,514.00
2,548.00
2,497.00
2,528.00
2,528.00
415,800
Mar 23, 2026
2,504.00
2,546.00
2,483.00
2,514.00
2,514.00
453,900
Mar 19, 2026
2,597.00
2,603.00
2,535.00
2,535.00
2,535.00
377,000
Mar 18, 2026
2,599.00
2,617.00
2,584.00
2,616.00
2,616.00
205,400
Mar 17, 2026
2,577.00
2,613.00
2,574.00
2,599.00
2,599.00
240,100
Mar 16, 2026
2,624.00
2,627.00
2,580.00
2,583.00
2,583.00
192,800
Mar 13, 2026
2,553.00
2,629.00
2,552.00
2,601.00
2,601.00
339,400
Mar 12, 2026
2,538.00
2,561.00
2,520.00
2,553.00
2,553.00
258,100
Mar 11, 2026
2,536.00
2,613.00
2,536.00
2,564.00
2,564.00
257,900
Mar 10, 2026
2,547.00
2,555.00
2,509.00
2,536.00
2,536.00
439,200
Mar 9, 2026
2,512.00
2,551.00
2,499.00
2,526.00
2,526.00
364,300
Mar 6, 2026
2,518.00
2,572.00
2,518.00
2,552.00
2,552.00
270,500
Mar 5, 2026
2,591.00
2,598.00
2,501.00
2,518.00
2,518.00
474,100
Mar 4, 2026
2,608.00
2,638.00
2,560.00
2,569.00
2,569.00
405,200
Mar 3, 2026
2,639.00
2,700.00
2,607.00
2,610.00
2,610.00
597,100
Mar 2, 2026
2,569.00
2,618.00
2,555.00
2,612.00
2,612.00
549,600
Feb 27, 2026
2,529.00
2,583.00
2,499.00
2,569.00
2,569.00
362,600
Feb 26, 2026
2,601.00
2,601.00
2,493.00
2,505.00
2,505.00
441,400
Feb 25, 2026
2,525.00
2,634.00
2,525.00
2,596.00
2,596.00
514,600
Feb 24, 2026
2,521.00
2,539.00
2,497.00
2,510.00
2,510.00
390,800
Feb 20, 2026
2,430.00
2,525.00
2,404.00
2,483.00
2,483.00
438,700
Feb 19, 2026
2,424.00
2,471.00
2,387.00
2,463.00
2,463.00
312,300
Feb 18, 2026
2,457.00
2,492.00
2,401.00
2,406.00
2,406.00
452,200
Feb 17, 2026
2,500.00
2,514.00
2,418.00
2,457.00
2,457.00
575,400
Feb 16, 2026
2,630.00
2,630.00
2,430.00
2,500.00
2,500.00
920,700
Feb 13, 2026
2,600.00
2,618.00
2,576.00
2,588.00
2,588.00
444,000
Feb 12, 2026
2,640.00
2,653.00
2,599.00
2,600.00
2,600.00
232,600
Feb 10, 2026
2,629.00
2,667.00
2,614.00
2,637.00
2,637.00
190,300
Feb 9, 2026
2,634.00
2,647.00
2,607.00
2,611.00
2,611.00
228,400
Feb 6, 2026
2,600.00
2,612.00
2,544.00
2,579.00
2,579.00
318,700
Feb 5, 2026
2,613.00
2,635.00
2,600.00
2,604.00
2,604.00
161,800
Feb 4, 2026
2,602.00
2,635.00
2,587.00
2,604.00
2,604.00
198,600
Feb 3, 2026
2,604.00
2,646.00
2,600.00
2,632.00
2,632.00
143,800
Feb 2, 2026
2,632.00
2,647.00
2,600.00
2,600.00
2,600.00
229,700
Jan 30, 2026
2,615.00
2,642.00
2,615.00
2,625.00
2,625.00
182,500
Jan 29, 2026
2,590.00
2,621.00
2,584.00
2,605.00
2,605.00
178,500
Jan 28, 2026
2,600.00
2,627.00
2,587.00
2,610.00
2,610.00
156,000
Jan 27, 2026
2,616.00
2,660.00
2,602.00
2,621.00
2,621.00
164,800
Jan 26, 2026
2,605.00
2,633.00
2,600.00
2,616.00
2,616.00
154,700
Jan 23, 2026
2,604.00
2,656.00
2,599.00
2,635.00
2,635.00
173,100
Jan 22, 2026
2,600.00
2,615.00
2,583.00
2,594.00
2,594.00
200,600
Jan 21, 2026
2,592.00
2,613.00
2,571.00
2,602.00
2,602.00
232,300
Jan 20, 2026
2,588.00
2,636.00
2,587.00
2,605.00
2,605.00
142,400
Jan 19, 2026
2,586.00
2,611.00
2,586.00
2,588.00
2,588.00
131,200
Jan 16, 2026
2,603.00
2,617.00
2,570.00
2,589.00
2,589.00
168,900
Jan 15, 2026
2,613.00
2,633.00
2,592.00
2,607.00
2,607.00
218,300
Jan 14, 2026
2,605.00
2,653.00
2,581.00
2,624.00
2,624.00
261,800
Jan 13, 2026
2,648.00
2,720.00
2,593.00
2,608.00
2,608.00
414,900
Jan 9, 2026
2,560.00
2,599.00
2,556.00
2,586.00
2,586.00
225,800
Jan 8, 2026
2,511.00
2,542.00
2,501.00
2,529.00
2,529.00
138,000
Jan 7, 2026
2,547.00
2,554.00
2,512.00
2,529.00
2,529.00
150,000
Jan 6, 2026
2,545.00
2,554.00
2,522.00
2,540.00
2,540.00
174,600
Jan 5, 2026
2,515.00
2,550.00
2,502.00
2,520.00
2,520.00
233,800
Dec 30, 2025
2,560.00
2,568.00
2,508.00
2,517.00
2,517.00
234,100
Dec 29, 2025
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,517.00
2,567.00
2,504.00
2,540.00
2,540.00
408,400
Dec 26, 2025
2,471.00
2,536.00
2,462.00
2,527.00
2,437.00
303,300
Dec 25, 2025
2,460.00
2,468.00
2,446.00
2,461.00
2,373.35
104,700
Dec 24, 2025
2,427.00
2,455.00
2,418.00
2,448.00
2,360.81
176,900
Dec 23, 2025
2,418.00
2,438.00
2,412.00
2,427.00
2,340.56
158,800
Dec 22, 2025
2,428.00
2,440.00
2,417.00
2,426.00
2,339.60
160,200
Dec 19, 2025
2,412.00
2,436.00
2,408.00
2,428.00
2,341.53
179,700
Dec 18, 2025
2,419.00
2,435.00
2,391.00
2,419.00
2,332.85
166,500
Dec 17, 2025
2,418.00
2,436.00
2,406.00
2,413.00
2,327.06
135,000
Dec 16, 2025
2,438.00
2,450.00
2,425.00
2,431.00
2,344.42
109,200
Dec 15, 2025
2,447.00
2,507.00
2,444.00
2,462.00
2,374.32
201,700
Dec 12, 2025
2,458.00
2,463.00
2,436.00
2,437.00
2,350.21
124,100
Dec 11, 2025
2,439.00
2,462.00
2,409.00
2,432.00
2,345.38
123,100
Dec 10, 2025
2,463.00
2,470.00
2,440.00
2,448.00
2,360.81
108,200
Dec 9, 2025
2,465.00
2,476.00
2,442.00
2,466.00
2,378.17
137,700
Dec 8, 2025
2,450.00
2,473.00
2,442.00
2,454.00
2,366.60
129,600
Dec 5, 2025
2,513.00
2,522.00
2,439.00
2,451.00
2,363.71
255,400
Dec 4, 2025
2,467.00
2,533.00
2,458.00
2,517.00
2,427.36
271,700
Dec 3, 2025
2,452.00
2,478.00
2,439.00
2,462.00
2,374.32
175,700
Dec 2, 2025
2,438.00
2,473.00
2,424.00
2,469.00
2,381.07
148,900
Dec 1, 2025
2,470.00
2,486.00
2,427.00
2,427.00
2,340.56
144,000
Nov 28, 2025
2,462.00
2,488.00
2,462.00
2,475.00
2,386.85
123,000
Nov 27, 2025
2,456.00
2,489.00
2,449.00
2,460.00
2,372.39
121,400
Nov 26, 2025
2,426.00
2,465.00
2,403.00
2,455.00
2,367.56
184,600
Nov 25, 2025
2,439.00
2,443.00
2,411.00
2,415.00
2,328.99
201,500
Nov 21, 2025
2,383.00
2,451.00
2,383.00
2,450.00
2,362.74
224,900
Nov 20, 2025
2,381.00
2,405.00
2,374.00
2,383.00
2,298.13
175,100
Nov 19, 2025
2,390.00
2,425.00
2,374.00
2,380.00
2,295.24
274,900
Nov 18, 2025
2,405.00
2,417.00
2,365.00
2,383.00
2,298.13
218,400
Nov 17, 2025
2,442.00
2,458.00
2,417.00
2,419.00
2,332.85
198,500
Nov 14, 2025
2,495.00
2,502.00
2,431.00
2,452.00
2,364.67
284,700
Nov 13, 2025
2,512.00
2,527.00
2,506.00
2,512.00
2,422.53
169,800
Nov 12, 2025
2,493.00
2,539.00
2,476.00
2,517.00
2,427.36
211,100
Nov 11, 2025
2,432.00
2,474.00
2,387.00
2,461.00
2,373.35
307,000
Nov 10, 2025
2,488.00
2,527.00
2,415.00
2,468.00
2,380.10
448,700
Nov 7, 2025
2,503.00
2,571.00
2,502.00
2,571.00
2,479.43
292,600
Nov 6, 2025
2,598.00
2,606.00
2,509.00
2,509.00
2,419.64
293,200
Nov 5, 2025
2,616.00
2,636.00
2,574.00
2,606.00
2,513.19
235,700
Nov 4, 2025
2,615.00
2,655.00
2,608.00
2,626.00
2,532.47
235,000
