Tokyo - Delayed Quote
JPY
Dynapac Co., Ltd. (3947.T)
2,477.00
-21.00
(-0.84%)
As of 12:52:23 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,496.00
2,496.00
2,477.00
2,477.00
2,477.00
300
Oct 30, 2026
2,482.00
2,498.00
2,448.00
2,498.00
2,498.00
2,600
Oct 29, 2026
2,444.00
2,488.00
2,441.00
2,488.00
2,488.00
1,100
Oct 28, 2026
2,437.00
2,463.00
2,437.00
2,463.00
2,463.00
1,400
Oct 27, 2026
2,427.00
2,473.00
2,425.00
2,437.00
2,437.00
6,200
Oct 26, 2026
2,465.00
2,467.00
2,465.00
2,465.00
2,465.00
1,000
Oct 23, 2026
2,492.00
2,492.00
2,440.00
2,469.00
2,469.00
3,800
Oct 22, 2026
2,456.00
2,488.00
2,452.00
2,462.00
2,462.00
2,200
Oct 21, 2026
2,460.00
2,480.00
2,458.00
2,470.00
2,470.00
1,600
Oct 20, 2026
2,473.00
2,479.00
2,432.00
2,446.00
2,446.00
6,300
Oct 19, 2026
2,489.00
2,490.00
2,462.00
2,490.00
2,490.00
1,400
Oct 16, 2026
2,439.00
2,489.00
2,439.00
2,489.00
2,489.00
500
Oct 15, 2026
2,470.00
2,470.00
2,430.00
2,450.00
2,450.00
1,800
Oct 14, 2026
2,468.00
2,493.00
2,465.00
2,467.00
2,467.00
2,500
Oct 13, 2026
2,478.00
2,503.00
2,453.00
2,468.00
2,468.00
4,200
Oct 9, 2026
2,450.00
2,476.00
2,450.00
2,476.00
2,476.00
1,800
Oct 8, 2026
2,460.00
2,499.00
2,440.00
2,464.00
2,464.00
4,000
Oct 7, 2026
2,492.00
2,515.00
2,472.00
2,480.00
2,480.00
1,200
Oct 6, 2026
2,502.00
2,505.00
2,490.00
2,490.00
2,490.00
1,300
Oct 5, 2026
2,532.00
2,538.00
2,501.00
2,501.00
2,501.00
500
Oct 2, 2026
2,538.00
2,538.00
2,500.00
2,500.00
2,500.00
1,100
Oct 1, 2026
2,550.00
2,631.00
2,490.00
2,538.00
2,538.00
4,500
Sep 30, 2026
2,500.00
2,550.00
2,500.00
2,550.00
2,550.00
2,000
Sep 29, 2026
2,489.00
2,506.00
2,489.00
2,505.00
2,505.00
2,800
Sep 28, 2026
2,460.00
2,507.00
2,380.00
2,495.00
2,495.00
11,800
Sep 25, 2026
2,462.00
2,485.00
2,462.00
2,465.00
2,465.00
1,400
Sep 24, 2026
2,481.00
2,506.00
2,459.00
2,460.00
2,460.00
8,700
Sep 18, 2026
2,470.00
2,486.00
2,470.00
2,475.00
2,475.00
900
Sep 17, 2026
2,497.00
2,499.00
2,465.00
2,465.00
2,465.00
2,500
Sep 16, 2026
2,498.00
2,498.00
2,469.00
2,474.00
2,474.00
7,000
Sep 15, 2026
2,474.00
2,475.00
2,452.00
2,452.00
2,452.00
1,300
Sep 14, 2026
2,492.00
2,492.00
2,425.00
2,450.00
2,450.00
2,400
Sep 11, 2026
2,459.00
2,495.00
2,438.00
2,495.00
2,495.00
4,900
Sep 10, 2026
2,441.00
2,479.00
2,430.00
2,479.00
2,479.00
3,500
Sep 9, 2026
2,488.00
2,488.00
2,420.00
2,424.00
2,424.00
1,900
Sep 8, 2026
2,495.00
2,495.00
2,460.00
2,488.00
2,488.00
2,200
Sep 7, 2026
2,490.00
2,500.00
2,466.00
2,497.00
2,497.00
4,800
Sep 4, 2026
2,490.00
2,498.00
2,455.00
2,475.00
2,475.00
3,600
Sep 3, 2026
2,464.00
2,487.00
2,457.00
2,487.00
2,487.00
2,200
Sep 2, 2026
2,480.00
2,490.00
2,454.00
2,487.00
2,487.00
900
Sep 1, 2026
2,452.00
2,497.00
2,452.00
2,497.00
2,497.00
1,100
Aug 31, 2026
2,489.00
2,493.00
2,451.00
2,451.00
2,451.00
2,200
Aug 28, 2026
2,479.00
2,496.00
2,453.00
2,464.00
2,464.00
1,400
Aug 27, 2026
2,480.00
2,493.00
2,438.00
2,479.00
2,479.00
4,100
Aug 26, 2026
2,487.00
2,493.00
2,455.00
2,455.00
2,455.00
1,100
Aug 25, 2026
2,456.00
2,469.00
2,427.00
2,468.00
2,468.00
800
Aug 24, 2026
2,430.00
2,456.00
2,422.00
2,456.00
2,456.00
3,200
Aug 21, 2026
2,453.00
2,453.00
2,421.00
2,421.00
2,421.00
400
Aug 20, 2026
2,423.00
2,433.00
2,383.00
2,423.00
2,423.00
5,600
Aug 19, 2026
2,437.00
2,437.00
2,361.00
2,423.00
2,423.00
10,300
Aug 18, 2026
2,458.00
2,505.00
2,458.00
2,458.00
2,458.00
3,900
Aug 17, 2026
2,480.00
2,481.00
2,424.00
2,457.00
2,457.00
2,800
Aug 14, 2026
2,481.00
2,481.00
2,426.00
2,481.00
2,481.00
3,600
Aug 13, 2026
2,420.00
2,475.00
2,420.00
2,460.00
2,460.00
5,100
Aug 12, 2026
2,490.00
2,490.00
2,391.00
2,418.00
2,418.00
8,100
Aug 10, 2026
2,500.00
2,500.00
2,380.00
2,420.00
2,420.00
11,200
Aug 7, 2026
2,265.00
2,499.00
2,245.00
2,450.00
2,450.00
7,200
Aug 6, 2026
2,230.00
2,250.00
2,229.00
2,250.00
2,250.00
2,900
Aug 5, 2026
2,225.00
2,230.00
2,210.00
2,230.00
2,230.00
1,400
Aug 4, 2026
2,228.00
2,228.00
2,227.00
2,227.00
2,227.00
200
Aug 3, 2026
2,200.00
2,210.00
2,200.00
2,202.00
2,202.00
2,000
Jul 31, 2026
2,190.00
2,209.00
2,171.00
2,209.00
2,209.00
1,800
Jul 30, 2026
2,151.00
2,190.00
2,151.00
2,190.00
2,190.00
1,200
Jul 29, 2026
2,210.00
2,211.00
2,153.00
2,180.00
2,180.00
2,600
Jul 28, 2026
2,203.00
2,203.00
2,200.00
2,200.00
2,200.00
800
Jul 27, 2026
2,239.00
2,239.00
2,203.00
2,203.00
2,203.00
1,400
Jul 24, 2026
2,240.00
2,240.00
2,239.00
2,239.00
2,239.00
400
Jul 23, 2026
2,197.00
2,240.00
2,197.00
2,240.00
2,240.00
900
Jul 22, 2026
2,197.00
2,197.00
2,197.00
2,197.00
2,197.00
700
Jul 21, 2026
2,197.00
2,250.00
2,195.00
2,206.00
2,206.00
2,900
Jul 17, 2026
2,161.00
2,197.00
2,154.00
2,197.00
2,197.00
600
Jul 16, 2026
2,175.00
2,181.00
2,175.00
2,176.00
2,176.00
500
Jul 15, 2026
2,173.00
2,177.00
2,172.00
2,177.00
2,177.00
800
Jul 14, 2026
2,156.00
2,191.00
2,156.00
2,171.00
2,171.00
500
Jul 13, 2026
2,236.00
2,236.00
2,153.00
2,156.00
2,156.00
3,600
Jul 10, 2026
2,274.00
2,274.00
2,149.00
2,208.00
2,208.00
5,300
Jul 9, 2026
2,252.00
2,252.00
2,252.00
2,252.00
2,252.00
200
Jul 8, 2026
2,298.00
2,299.00
2,297.00
2,299.00
2,299.00
700
Jul 7, 2026
2,256.00
2,299.00
2,200.00
2,299.00
2,299.00
3,300
Jul 6, 2026
2,299.00
2,300.00
2,254.00
2,256.00
2,256.00
3,800
Jul 3, 2026
2,225.00
2,249.00
2,225.00
2,249.00
2,249.00
1,500
Jul 2, 2026
2,250.00
2,255.00
2,225.00
2,225.00
2,225.00
1,100
Jul 1, 2026
2,279.00
2,279.00
2,229.00
2,250.00
2,250.00
800
Jun 30, 2026
2,264.00
2,278.00
2,195.00
2,278.00
2,278.00
1,500
Jun 29, 2026
2,210.00
2,265.00
2,210.00
2,261.00
2,261.00
1,900
Jun 26, 2026
2,175.00
2,247.00
2,175.00
2,194.00
2,194.00
2,100
Jun 25, 2026
2,161.00
2,199.00
2,161.00
2,165.00
2,165.00
400
Jun 24, 2026
2,154.00
2,200.00
2,151.00
2,151.00
2,151.00
900
Jun 23, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
100
Jun 22, 2026
2,170.00
2,200.00
2,170.00
2,200.00
2,200.00
4,500
Jun 19, 2026
2,135.00
2,170.00
2,135.00
2,170.00
2,170.00
400
Jun 18, 2026
2,179.00
2,179.00
2,120.00
2,120.00
2,120.00
1,100
Jun 17, 2026
2,162.00
2,164.00
2,153.00
2,153.00
2,153.00
900
Jun 16, 2026
2,135.00
2,163.00
2,135.00
2,162.00
2,162.00
1,200
Jun 15, 2026
2,177.00
2,177.00
2,066.00
2,135.00
2,135.00
2,300
Jun 12, 2026
2,090.00
2,161.00
2,079.00
2,140.00
2,140.00
3,600
Jun 11, 2026
2,059.00
2,069.00
2,012.00
2,040.00
2,040.00
10,200
Jun 10, 2026
1,960.00
2,009.00
1,960.00
2,009.00
2,009.00
4,600
Jun 9, 2026
1,980.00
1,980.00
1,961.00
1,980.00
1,980.00
2,500
Jun 8, 2026
2,000.00
2,000.00
1,960.00
1,960.00
1,960.00
2,700
Jun 5, 2026
1,990.00
2,019.00
1,990.00
2,000.00
2,000.00
2,200
Jun 4, 2026
1,999.00
1,999.00
1,965.00
1,980.00
1,980.00
2,000
Jun 3, 2026
2,000.00
2,000.00
1,995.00
2,000.00
2,000.00
1,500
Jun 2, 2026
2,044.00
2,044.00
1,988.00
1,988.00
1,988.00
4,000
Jun 1, 2026
2,032.00
2,069.00
2,015.00
2,044.00
2,044.00
2,200
May 29, 2026
2,023.00
2,046.00
2,023.00
2,032.00
2,032.00
1,300
May 28, 2026
2,030.00
2,046.00
2,014.00
2,029.00
2,029.00
2,900
May 27, 2026
2,067.00
2,067.00
2,036.00
2,046.00
2,046.00
1,400
May 26, 2026
2,059.00
2,091.00
2,059.00
2,064.00
2,064.00
900
May 25, 2026
2,057.00
2,150.00
2,057.00
2,059.00
2,059.00
2,400
May 22, 2026
2,080.00
2,080.00
2,055.00
2,057.00
2,057.00
3,000
May 21, 2026
2,095.00
2,095.00
2,058.00
2,075.00
2,075.00
3,200
May 20, 2026
2,171.00
2,174.00
2,078.00
2,095.00
2,095.00
6,800
May 19, 2026
2,190.00
2,191.00
2,150.00
2,171.00
2,171.00
3,100
May 18, 2026
2,260.00
2,260.00
2,200.00
2,200.00
2,200.00
3,600
May 15, 2026
2,261.00
2,290.00
2,240.00
2,260.00
2,260.00
1,000
May 14, 2026
2,286.00
2,287.00
2,274.00
2,275.00
2,275.00
2,200
May 13, 2026
2,249.00
2,340.00
2,234.00
2,300.00
2,300.00
2,900
May 12, 2026
2,302.00
2,307.00
2,240.00
2,242.00
2,242.00
6,100
May 11, 2026
2,360.00
2,361.00
2,292.00
2,297.00
2,297.00
3,200
May 8, 2026
2,362.00
2,362.00
2,299.00
2,360.00
2,360.00
2,000
May 7, 2026
2,390.00
2,390.00
2,330.00
2,362.00
2,362.00
1,300
May 1, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
-
Apr 30, 2026
2,350.00
2,370.00
2,320.00
2,370.00
2,370.00
600
Apr 28, 2026
2,375.00
2,375.00
2,375.00
2,375.00
2,375.00
300
Apr 27, 2026
2,381.00
2,381.00
2,360.00
2,379.00
2,379.00
900
Apr 24, 2026
2,430.00
2,430.00
2,380.00
2,381.00
2,381.00
500
Apr 23, 2026
2,363.00
2,455.00
2,363.00
2,455.00
2,455.00
600
Apr 22, 2026
2,365.00
2,365.00
2,361.00
2,363.00
2,363.00
600
Apr 21, 2026
2,375.00
2,375.00
2,363.00
2,363.00
2,363.00
400
Apr 20, 2026
2,365.00
2,409.00
2,365.00
2,375.00
2,375.00
2,300
Apr 17, 2026
2,383.00
2,433.00
2,356.00
2,365.00
2,365.00
1,300
Apr 16, 2026
2,341.00
2,483.00
2,307.00
2,414.00
2,414.00
5,200
Apr 15, 2026
2,331.00
2,331.00
2,331.00
2,331.00
2,331.00
100
Apr 14, 2026
2,350.00
2,350.00
2,331.00
2,331.00
2,331.00
1,000
Apr 13, 2026
2,378.00
2,378.00
2,330.00
2,330.00
2,330.00
1,900
Apr 10, 2026
2,400.00
2,413.00
2,356.00
2,356.00
2,356.00
1,900
Apr 9, 2026
2,414.00
2,433.00
2,414.00
2,414.00
2,414.00
400
Apr 8, 2026
2,393.00
2,432.00
2,336.00
2,432.00
2,432.00
6,900
Apr 7, 2026
2,341.00
2,372.00
2,341.00
2,361.00
2,361.00
2,000
Apr 6, 2026
2,334.00
2,423.00
2,334.00
2,347.00
2,347.00
3,100
Apr 3, 2026
2,335.00
2,335.00
2,333.00
2,334.00
2,334.00
700
Apr 2, 2026
2,366.00
2,379.00
2,335.00
2,335.00
2,335.00
2,700
Apr 1, 2026
2,347.00
2,366.00
2,313.00
2,366.00
2,366.00
2,300
Mar 31, 2026
2,321.00
2,347.00
2,310.00
2,347.00
2,347.00
2,000
Mar 30, 2026
2,334.00
2,351.00
2,300.00
2,347.00
2,347.00
3,100
Mar 27, 2026
2,405.00
2,417.00
2,386.00
2,417.00
2,417.00
1,200
Mar 26, 2026
2,428.00
2,433.00
2,410.00
2,433.00
2,433.00
700
Mar 25, 2026
2,398.00
2,428.00
2,398.00
2,428.00
2,428.00
1,100
Mar 24, 2026
2,575.00
2,575.00
2,351.00
2,384.00
2,384.00
3,100
Mar 23, 2026
2,490.00
2,500.00
2,410.00
2,425.00
2,425.00
4,300
Mar 19, 2026
2,638.00
2,638.00
2,462.00
2,490.00
2,490.00
5,900
Mar 18, 2026
2,700.00
2,700.00
2,629.00
2,676.00
2,676.00
3,300
Mar 17, 2026
2,729.00
2,729.00
2,636.00
2,676.00
2,676.00
5,100
Mar 16, 2026
2,620.00
2,774.00
2,620.00
2,730.00
2,730.00
35,000
Mar 13, 2026
2,522.00
2,571.00
2,522.00
2,570.00
2,570.00
2,000
Mar 12, 2026
2,593.00
2,593.00
2,540.00
2,570.00
2,570.00
1,700
Mar 11, 2026
2,610.00
2,616.00
2,593.00
2,600.00
2,600.00
3,700
Mar 10, 2026
2,585.00
2,626.00
2,570.00
2,626.00
2,626.00
1,800
Mar 9, 2026
2,516.00
2,585.00
2,470.00
2,585.00
2,585.00
4,100
Mar 6, 2026
2,552.00
2,599.00
2,551.00
2,591.00
2,591.00
1,400
Mar 5, 2026
2,615.00
2,620.00
2,545.00
2,560.00
2,560.00
5,400
Mar 4, 2026
2,575.00
2,610.00
2,545.00
2,568.00
2,568.00
3,300
Mar 3, 2026
2,620.00
2,668.00
2,602.00
2,610.00
2,610.00
11,400
Mar 2, 2026
2,532.00
2,647.00
2,517.00
2,647.00
2,647.00
5,900
Feb 27, 2026
2,499.00
2,545.00
2,490.00
2,544.00
2,544.00
6,100
Feb 26, 2026
2,505.00
2,510.00
2,500.00
2,502.00
2,502.00
1,300
Feb 25, 2026
2,439.00
2,479.00
2,439.00
2,479.00
2,479.00
1,400
Feb 24, 2026
2,450.00
2,450.00
2,425.00
2,439.00
2,439.00
3,000
Feb 20, 2026
2,500.00
2,509.00
2,422.00
2,450.00
2,450.00
8,300
Feb 19, 2026
2,484.00
2,517.00
2,475.00
2,500.00
2,500.00
3,100
Feb 18, 2026
2,509.00
2,509.00
2,467.00
2,501.00
2,501.00
1,900
Feb 17, 2026
2,508.00
2,558.00
2,507.00
2,507.00
2,507.00
1,200
Feb 16, 2026
2,564.00
2,564.00
2,500.00
2,507.00
2,507.00
4,600
Feb 13, 2026
2,622.00
2,622.00
2,480.00
2,564.00
2,564.00
3,800
Feb 12, 2026
2,690.00
2,690.00
2,515.00
2,622.00
2,622.00
6,700
Feb 10, 2026
2,668.00
2,683.00
2,655.00
2,666.00
2,666.00
3,700
Feb 9, 2026
2,618.00
2,675.00
2,618.00
2,675.00
2,675.00
3,400
Feb 6, 2026
2,597.00
2,597.00
2,551.00
2,585.00
2,585.00
1,000
Feb 5, 2026
2,544.00
2,588.00
2,544.00
2,583.00
2,583.00
2,400
Feb 4, 2026
2,530.00
2,537.00
2,524.00
2,537.00
2,537.00
1,400
Feb 3, 2026
2,498.00
2,545.00
2,491.00
2,521.00
2,521.00
4,400
Feb 2, 2026
2,495.00
2,495.00
2,451.00
2,487.00
2,487.00
8,000
Jan 30, 2026
2,427.00
2,487.00
2,393.00
2,487.00
2,487.00
7,000
Jan 29, 2026
2,446.00
2,446.00
2,410.00
2,411.00
2,411.00
1,000
Jan 28, 2026
2,428.00
2,430.00
2,405.00
2,417.00
2,417.00
1,600
Jan 27, 2026
2,417.00
2,449.00
2,417.00
2,430.00
2,430.00
1,800
Jan 26, 2026
2,443.00
2,459.00
2,427.00
2,427.00
2,427.00
2,900
Jan 23, 2026
2,451.00
2,479.00
2,427.00
2,460.00
2,460.00
13,200
Jan 22, 2026
2,385.00
2,390.00
2,369.00
2,380.00
2,380.00
2,700
Jan 21, 2026
2,354.00
2,385.00
2,331.00
2,385.00
2,385.00
2,200
Jan 20, 2026
2,356.00
2,376.00
2,280.00
2,355.00
2,355.00
4,500
Jan 19, 2026
2,368.00
2,374.00
2,355.00
2,356.00
2,356.00
4,300
Jan 16, 2026
2,364.00
2,365.00
2,358.00
2,359.00
2,359.00
1,100
Jan 15, 2026
2,368.00
2,368.00
2,358.00
2,367.00
2,367.00
1,600
Jan 14, 2026
2,354.00
2,364.00
2,350.00
2,363.00
2,363.00
5,400
Jan 13, 2026
2,360.00
2,361.00
2,351.00
2,360.00
2,360.00
2,200
Jan 9, 2026
2,350.00
2,350.00
2,341.00
2,341.00
2,341.00
900
Jan 8, 2026
2,351.00
2,351.00
2,338.00
2,350.00
2,350.00
1,100
Jan 7, 2026
2,334.00
2,355.00
2,310.00
2,350.00
2,350.00
4,500
Jan 6, 2026
2,332.00
2,351.00
2,332.00
2,349.00
2,349.00
1,100
Jan 5, 2026
2,320.00
2,336.00
2,312.00
2,332.00
2,332.00
2,600
Dec 30, 2025
2,345.00
2,345.00
2,311.00
2,312.00
2,312.00
3,500
Dec 29, 2025
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,376.00
2,376.00
2,341.00
2,345.00
2,345.00
5,000
Dec 26, 2025
2,421.00
2,437.00
2,408.00
2,436.00
2,356.00
5,000
Dec 25, 2025
2,404.00
2,439.00
2,400.00
2,439.00
2,358.90
2,500
Dec 24, 2025
2,399.00
2,420.00
2,399.00
2,404.00
2,325.05
3,100
Dec 23, 2025
2,398.00
2,399.00
2,390.00
2,399.00
2,320.22
2,000
Dec 22, 2025
2,382.00
2,398.00
2,382.00
2,394.00
2,315.38
5,100
Dec 19, 2025
2,363.00
2,399.00
2,363.00
2,399.00
2,320.22
3,700
Dec 18, 2025
2,368.00
2,381.00
2,357.00
2,363.00
2,285.40
4,400
Dec 17, 2025
2,392.00
2,392.00
2,380.00
2,381.00
2,302.81
1,400
Dec 16, 2025
2,393.00
2,395.00
2,381.00
2,381.00
2,302.81
1,500
Dec 15, 2025
2,382.00
2,411.00
2,381.00
2,393.00
2,314.41
4,200
Dec 12, 2025
2,404.00
2,404.00
2,381.00
2,384.00
2,305.71
2,100
Dec 11, 2025
2,386.00
2,394.00
2,373.00
2,373.00
2,295.07
2,000
Dec 10, 2025
2,395.00
2,396.00
2,380.00
2,386.00
2,307.64
800
Dec 9, 2025
2,401.00
2,415.00
2,392.00
2,400.00
2,321.18
2,100
Dec 8, 2025
2,351.00
2,410.00
2,351.00
2,401.00
2,322.15
5,700
Dec 5, 2025
2,363.00
2,363.00
2,348.00
2,350.00
2,272.82
900
Dec 4, 2025
2,340.00
2,369.00
2,328.00
2,364.00
2,286.36
1,400
Dec 3, 2025
2,335.00
2,340.00
2,325.00
2,340.00
2,263.15
700
Dec 2, 2025
2,365.00
2,365.00
2,333.00
2,335.00
2,258.32
1,200
Dec 1, 2025
2,375.00
2,375.00
2,366.00
2,366.00
2,288.30
1,500
Nov 28, 2025
2,335.00
2,360.00
2,335.00
2,360.00
2,282.50
1,700
Nov 27, 2025
2,340.00
2,340.00
2,324.00
2,336.00
2,259.28
1,600
Nov 26, 2025
2,330.00
2,349.00
2,330.00
2,340.00
2,263.15
1,300
Nov 25, 2025
2,355.00
2,368.00
2,310.00
2,313.00
2,237.04
5,600
Nov 21, 2025
2,350.00
2,380.00
2,321.00
2,380.00
2,301.84
2,500
Nov 20, 2025
2,349.00
2,359.00
2,345.00
2,350.00
2,272.82
4,600
Nov 19, 2025
2,341.00
2,364.00
2,332.00
2,332.00
2,255.42
3,000
Nov 18, 2025
2,362.00
2,362.00
2,332.00
2,340.00
2,263.15
3,300
Nov 17, 2025
2,386.00
2,390.00
2,365.00
2,389.00
2,310.54
4,600
Nov 14, 2025
2,472.00
2,472.00
2,400.00
2,428.00
2,348.26
3,800
Nov 13, 2025
2,402.00
2,501.00
2,402.00
2,422.00
2,342.46
8,700
Nov 12, 2025
2,386.00
2,417.00
2,375.00
2,400.00
2,321.18
4,400
Nov 11, 2025
2,377.00
2,383.00
2,375.00
2,378.00
2,299.90
2,300
Nov 10, 2025
2,384.00
2,437.00
2,362.00
2,377.00
2,298.94
28,000
Nov 7, 2025
2,454.00
2,484.00
2,416.00
2,484.00
2,402.42
600
Nov 6, 2025
2,505.00
2,549.00
2,500.00
2,500.00
2,417.90
600
Nov 5, 2025
2,453.00
2,609.00
2,409.00
2,538.00
2,454.65
4,400
Nov 4, 2025
2,432.00
2,471.00
2,432.00
2,455.00
2,374.38
1,100
