7,708.25

-12.25

-0.16%

53,712.00

+209.00

+0.39%

28,271.50

-295.25

-1.03%

Russell 2000 Futures

2,871.10

+5.20

+0.18%

4.8940

-0.0580

-1.17%

16.61

-4.22

-20.26%

4,136.30

+63.30

+1.55%

80,662.65

+2,644.13

+3.39%

Crude Oil Dec 26

87.14

-0.98

-1.11%

US Private Equity

10,904.74

+49.51

+0.46%

Saudi - Delayed Quote SAR

Saudi Public Transport Company (4040.SR)

9.68 +0.20 (+2.11%)

At close: November 4 at 3:16:54 PM GMT+3

Currency in SAR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	9.65	9.72	9.36	9.48	9.48	206,863
Nov 2, 2026	9.70	9.76	9.50	9.58	9.58	363,718
Nov 1, 2026	9.74	9.88	9.59	9.70	9.70	437,736
Oct 29, 2026	10.51	10.51	9.80	9.87	9.87	1,075,755
Oct 28, 2026	9.88	10.24	9.71	10.12	10.12	388,362
Oct 27, 2026	9.70	9.92	9.57	9.74	9.74	444,881
Oct 26, 2026	9.04	9.72	9.04	9.65	9.65	368,849
Oct 25, 2026	9.49	9.60	8.87	9.03	9.03	530,254
Oct 22, 2026	9.93	9.98	9.30	9.59	9.59	942,862
Oct 21, 2026	10.07	10.09	9.86	9.99	9.99	308,801
Oct 20, 2026	10.01	10.10	10.01	10.03	10.03	181,381
Oct 19, 2026	10.27	10.30	10.00	10.10	10.10	299,424
Oct 18, 2026	10.02	10.29	10.02	10.27	10.27	137,152
Oct 15, 2026	10.08	10.21	9.89	10.20	10.20	365,057
Oct 14, 2026	10.35	10.35	10.00	10.08	10.08	676,237
Oct 13, 2026	10.49	10.52	10.36	10.36	10.36	328,875
Oct 12, 2026	10.47	10.55	10.35	10.36	10.36	319,231
Oct 11, 2026	10.56	10.66	10.41	10.52	10.52	215,170
Oct 8, 2026	10.86	10.87	10.64	10.69	10.69	226,881
Oct 7, 2026	10.90	11.03	10.84	10.86	10.86	222,170
Oct 6, 2026	10.91	11.04	10.83	10.90	10.90	349,412
Oct 5, 2026	11.00	11.05	10.89	10.91	10.91	289,700
Oct 4, 2026	10.68	11.09	10.68	11.00	11.00	515,245
Oct 1, 2026	10.59	10.82	10.56	10.65	10.65	331,033
Sep 30, 2026	10.51	10.65	10.51	10.59	10.59	423,327
Sep 29, 2026	10.79	10.85	10.50	10.50	10.50	546,515
Sep 28, 2026	10.92	10.96	10.71	10.75	10.75	284,837
Sep 27, 2026	10.80	10.95	10.75	10.89	10.89	285,593
Sep 24, 2026	10.83	10.95	10.80	10.84	10.84	207,304
Sep 22, 2026	10.66	10.94	10.64	10.84	10.84	245,404
Sep 21, 2026	10.60	10.80	10.54	10.66	10.66	436,025
Sep 20, 2026	10.96	10.96	10.55	10.67	10.67	557,845
Sep 17, 2026	10.90	11.02	10.89	10.96	10.96	376,105
Sep 16, 2026	10.87	11.00	10.85	10.93	10.93	266,825
Sep 15, 2026	11.14	11.14	10.88	10.88	10.88	474,559
Sep 14, 2026	11.21	11.26	11.07	11.14	11.14	355,908
Sep 13, 2026	11.40	11.41	11.16	11.20	11.20	459,627
Sep 10, 2026	11.66	11.67	11.48	11.50	11.50	593,411
Sep 9, 2026	11.88	11.88	11.64	11.69	11.69	379,405
Sep 8, 2026	11.84	11.89	11.80	11.89	11.89	334,917
Sep 7, 2026	11.84	11.97	11.80	11.91	11.91	437,200
Sep 6, 2026	12.00	12.15	11.83	11.84	11.84	803,175
Sep 3, 2026	12.00	12.15	11.83	11.84	11.84	803,175
Sep 2, 2026	12.18	12.18	11.93	12.03	12.03	637,883
Sep 1, 2026	11.93	12.38	11.87	12.18	12.18	2,594,533
Aug 31, 2026	11.78	12.13	11.60	11.92	11.92	1,758,832
Aug 30, 2026	11.92	12.07	11.75	11.77	11.77	1,729,240
Aug 27, 2026	11.55	11.72	11.48	11.64	11.64	1,131,561
Aug 26, 2026	11.42	11.54	11.35	11.48	11.48	779,758
Aug 25, 2026	11.42	11.55	11.34	11.40	11.40	1,127,824
Aug 24, 2026	11.62	11.67	11.36	11.41	11.41	1,425,865
Aug 23, 2026	11.40	11.70	11.40	11.60	11.60	940,341
Aug 20, 2026	11.56	11.65	11.48	11.48	11.48	807,932
Aug 19, 2026	11.49	11.63	11.40	11.60	11.60	515,003
Aug 18, 2026	11.65	11.85	11.46	11.49	11.49	996,340
Aug 17, 2026	11.90	11.97	11.60	11.65	11.65	1,230,086
Aug 16, 2026	12.07	12.07	12.07	12.07	12.07	-
Aug 13, 2026	12.02	12.21	11.93	12.07	12.07	1,673,117
Aug 12, 2026	12.02	12.12	11.82	11.99	11.99	1,566,407
Aug 11, 2026	11.92	12.07	11.62	12.01	12.01	1,993,281
Aug 10, 2026	12.75	12.98	11.70	11.92	11.92	6,205,990
Aug 9, 2026	12.14	12.77	11.98	12.46	12.46	2,577,514
Aug 6, 2026	11.81	12.19	11.70	12.14	12.14	2,869,439
Aug 5, 2026	11.50	11.92	11.40	11.73	11.73	978,774
Aug 4, 2026	11.38	11.52	11.28	11.52	11.52	372,891
Aug 3, 2026	11.04	11.40	10.98	11.37	11.37	493,153
Aug 2, 2026	11.00	11.08	10.80	11.03	11.03	389,469
Jul 30, 2026	10.80	11.05	10.70	10.98	10.98	385,919
Jul 29, 2026	10.93	10.93	10.70	10.82	10.82	298,281
Jul 28, 2026	11.06	11.14	10.82	10.87	10.87	458,961
Jul 27, 2026	11.25	11.44	11.00	11.20	11.20	375,637
Jul 26, 2026	11.26	11.42	11.22	11.27	11.27	189,333
Jul 23, 2026	11.22	11.30	11.08	11.30	11.30	241,058
Jul 22, 2026	10.84	11.40	10.84	11.22	11.22	582,777
Jul 21, 2026	11.12	11.17	10.80	10.84	10.84	550,647
Jul 20, 2026	11.22	11.25	11.09	11.12	11.12	305,459
Jul 19, 2026	11.39	11.42	11.15	11.24	11.24	332,783
Jul 16, 2026	11.41	11.51	11.38	11.42	11.42	260,215
Jul 15, 2026	11.59	11.59	11.40	11.41	11.41	311,621
Jul 14, 2026	11.38	11.64	11.30	11.59	11.59	743,271
Jul 13, 2026	11.38	11.60	11.38	11.44	11.44	469,952
Jul 12, 2026	11.73	11.85	11.35	11.35	11.35	684,583
Jul 9, 2026	11.40	11.47	11.34	11.38	11.38	203,559
Jul 8, 2026	11.49	11.55	11.35	11.36	11.36	317,293
Jul 7, 2026	11.72	11.79	11.52	11.56	11.56	465,208
Jul 6, 2026	11.36	12.00	11.25	11.72	11.72	1,607,807
Jul 5, 2026	11.40	11.54	11.31	11.34	11.34	231,914
Jul 2, 2026	11.40	11.55	11.32	11.44	11.44	306,855
Jul 1, 2026	11.25	11.41	11.22	11.40	11.40	407,219
Jun 30, 2026	11.20	11.29	11.14	11.23	11.23	347,060
Jun 29, 2026	11.15	11.32	11.09	11.20	11.20	418,925
Jun 28, 2026	11.09	11.19	11.09	11.14	11.14	210,112
Jun 25, 2026	11.11	11.15	11.01	11.15	11.15	302,202
Jun 24, 2026	11.08	11.18	11.07	11.10	11.10	349,222
Jun 23, 2026	11.34	11.36	11.04	11.09	11.09	439,146
Jun 22, 2026	11.20	11.46	11.15	11.38	11.38	552,204
Jun 21, 2026	11.24	11.41	11.19	11.20	11.20	263,104
Jun 18, 2026	11.24	11.25	11.14	11.24	11.24	272,044
Jun 17, 2026	11.31	11.31	11.10	11.24	11.24	308,543
Jun 16, 2026	11.51	11.58	11.29	11.30	11.30	433,808
Jun 15, 2026	11.49	11.66	11.48	11.51	11.51	442,153
Jun 14, 2026	11.38	11.56	11.38	11.45	11.45	419,714
Jun 11, 2026	11.32	11.46	11.32	11.36	11.36	449,794
Jun 10, 2026	11.44	11.48	11.30	11.31	11.31	417,861
Jun 9, 2026	11.38	11.43	11.28	11.40	11.40	500,635
Jun 8, 2026	11.30	11.40	11.10	11.33	11.33	783,907
Jun 7, 2026	11.79	11.86	11.39	11.44	11.44	1,498,158
Jun 4, 2026	11.30	11.34	11.18	11.25	11.25	298,567
Jun 3, 2026	11.57	11.64	11.24	11.31	11.31	582,909
Jun 2, 2026	11.68	11.73	11.54	11.55	11.55	539,143
Jun 1, 2026	11.50	11.88	11.47	11.68	11.68	1,173,147
May 31, 2026	11.07	11.60	11.06	11.43	11.43	1,366,777
May 21, 2026	11.21	11.32	11.03	11.07	11.07	517,183
May 20, 2026	11.22	11.27	11.04	11.15	11.15	655,642
May 19, 2026	11.05	11.28	11.01	11.15	11.15	1,568,304
May 18, 2026	10.81	11.15	10.67	11.00	11.00	1,395,000
May 17, 2026	10.77	11.10	10.68	10.83	10.83	1,032,197
May 14, 2026	10.56	10.92	10.50	10.66	10.66	1,294,090
May 13, 2026	10.51	10.58	10.50	10.56	10.56	289,018
May 12, 2026	10.84	10.84	10.50	10.57	10.57	1,085,240
May 11, 2026	10.68	10.87	10.54	10.84	10.84	1,582,932
May 10, 2026	10.64	10.64	10.35	10.52	10.52	1,099,271
May 7, 2026	11.19	11.19	10.71	10.71	10.71	5,195,362
May 6, 2026	11.36	11.99	11.36	11.90	11.90	1,619,580
May 5, 2026	11.83	11.83	11.45	11.52	11.52	1,074,477
May 4, 2026	11.96	11.96	11.96	11.96	11.96	-
May 3, 2026	11.41	12.01	11.41	11.96	11.96	2,050,229
Apr 30, 2026	11.37	11.50	11.30	11.39	11.39	683,958
Apr 29, 2026	11.35	11.45	11.26	11.37	11.37	748,698
Apr 28, 2026	11.45	11.55	11.26	11.34	11.34	757,732
Apr 27, 2026	11.28	11.54	11.23	11.43	11.43	810,812
Apr 26, 2026	11.18	11.35	11.18	11.27	11.27	769,074
Apr 23, 2026	11.52	11.52	11.13	11.17	11.17	1,468,213
Apr 22, 2026	11.46	11.65	11.27	11.52	11.52	1,015,284
Apr 21, 2026	11.38	11.55	11.27	11.30	11.30	421,794
Apr 20, 2026	11.50	11.54	11.27	11.31	11.31	719,409
Apr 19, 2026	11.53	11.69	11.30	11.47	11.47	911,355
Apr 16, 2026	11.53	11.65	11.42	11.55	11.55	929,002
Apr 15, 2026	11.24	12.07	11.19	11.52	11.52	3,562,388
Apr 14, 2026	11.02	11.29	11.01	11.18	11.18	611,921
Apr 13, 2026	11.47	11.47	10.99	11.01	11.01	1,440,483
Apr 12, 2026	11.65	11.76	11.44	11.47	11.47	464,009
Apr 9, 2026	11.66	11.85	11.34	11.76	11.76	752,934
Apr 8, 2026	11.47	11.87	11.46	11.75	11.75	1,089,649
Apr 7, 2026	11.63	11.63	11.17	11.23	11.23	915,838
Apr 6, 2026	11.72	11.85	11.53	11.63	11.63	731,221
Apr 5, 2026	12.25	12.25	11.76	11.81	11.81	1,304,370
Apr 2, 2026	12.19	12.22	11.60	12.13	12.13	6,467,548
Apr 1, 2026	11.94	11.94	11.54	11.94	11.94	8,738,102
Mar 31, 2026	10.86	10.86	10.86	10.86	10.86	571,056
Mar 30, 2026	9.10	9.10	8.90	8.99	8.99	450,612
Mar 29, 2026	9.10	9.10	8.90	8.99	8.99	450,612
Mar 26, 2026	8.72	8.99	8.63	8.99	8.99	567,930
Mar 25, 2026	8.59	8.79	8.00	8.68	8.68	261,184
Mar 24, 2026	8.57	8.65	8.53	8.56	8.56	230,392
Mar 16, 2026	8.32	8.57	8.30	8.55	8.55	222,541
Mar 15, 2026	8.36	8.51	8.28	8.31	8.31	164,340
Mar 12, 2026	8.44	8.50	8.37	8.50	8.50	229,052
Mar 11, 2026	8.55	8.56	8.41	8.42	8.42	419,660
Mar 10, 2026	8.47	8.55	8.37	8.54	8.54	248,940
Mar 9, 2026	8.54	8.62	8.40	8.40	8.40	453,483
Mar 8, 2026	8.50	8.55	8.39	8.53	8.53	421,173
Mar 5, 2026	8.36	8.54	8.33	8.37	8.37	395,143
Mar 4, 2026	8.15	8.35	8.13	8.31	8.31	656,593
Mar 3, 2026	8.08	8.27	8.00	8.17	8.17	477,208
Mar 2, 2026	8.18	8.34	8.00	8.09	8.09	398,913
Mar 1, 2026	8.15	8.39	8.08	8.25	8.25	322,776
Feb 26, 2026	8.49	8.56	8.41	8.45	8.45	362,321
Feb 25, 2026	8.53	8.65	8.41	8.43	8.43	223,314
Feb 24, 2026	8.61	8.65	8.46	8.50	8.50	281,711
Feb 23, 2026	8.67	8.82	8.55	8.65	8.65	529,753
Feb 19, 2026	9.15	9.16	8.75	8.75	8.75	685,319
Feb 18, 2026	9.20	9.26	9.10	9.14	9.14	275,421
Feb 17, 2026	9.40	9.40	9.15	9.16	9.16	480,608
Feb 16, 2026	9.64	9.65	9.35	9.37	9.37	620,389
Feb 15, 2026	9.59	9.70	9.55	9.66	9.66	235,685
Feb 12, 2026	9.45	9.55	9.42	9.53	9.53	251,902
Feb 11, 2026	9.54	9.59	9.40	9.45	9.45	325,204
Feb 10, 2026	9.52	9.62	9.50	9.59	9.59	185,881
Feb 9, 2026	9.62	9.67	9.50	9.53	9.53	242,990
Feb 8, 2026	9.60	9.80	9.60	9.60	9.60	176,765
Feb 5, 2026	10.00	10.00	9.55	9.56	9.56	611,616
Feb 4, 2026	10.05	10.15	10.00	10.00	10.00	256,946
Feb 3, 2026	9.86	10.13	9.86	10.05	10.05	405,563
Feb 2, 2026	9.84	9.95	9.71	9.89	9.89	236,619
Feb 1, 2026	10.05	10.15	9.72	9.85	9.85	342,324
Jan 29, 2026	10.27	10.35	9.98	10.05	10.05	469,940
Jan 28, 2026	10.31	10.41	10.20	10.27	10.27	278,978
Jan 27, 2026	10.14	10.46	10.14	10.28	10.28	572,685
Jan 26, 2026	10.23	10.27	10.00	10.11	10.11	584,483
Jan 25, 2026	10.07	10.34	10.07	10.21	10.21	952,741
Jan 22, 2026	9.89	10.07	9.72	10.07	10.07	413,098
Jan 21, 2026	9.60	9.75	9.53	9.68	9.68	219,818
Jan 20, 2026	9.81	9.90	9.60	9.60	9.60	289,768
Jan 19, 2026	9.80	9.87	9.77	9.80	9.80	168,860
Jan 18, 2026	9.61	9.89	9.61	9.83	9.83	134,867
Jan 15, 2026	9.79	9.83	9.56	9.60	9.60	322,331
Jan 14, 2026	9.99	10.00	9.79	9.83	9.83	312,924
Jan 13, 2026	9.95	10.01	9.85	9.87	9.87	331,461
Jan 12, 2026	9.71	9.96	9.70	9.95	9.95	262,710
Jan 11, 2026	9.53	9.75	9.53	9.71	9.71	191,499
Jan 8, 2026	9.57	9.64	9.47	9.58	9.58	159,353
Jan 7, 2026	9.78	9.78	9.57	9.58	9.58	282,600
Jan 6, 2026	9.62	9.70	9.35	9.38	9.38	291,713
Jan 5, 2026	9.62	9.79	9.59	9.63	9.63	139,450
Jan 4, 2026	9.82	9.82	9.60	9.67	9.67	297,810
Jan 1, 2026	9.55	9.83	9.54	9.83	9.83	223,147
Dec 31, 2025	9.35	9.59	9.35	9.59	9.59	219,861
Dec 30, 2025	9.49	9.53	9.26	9.26	9.26	329,917
Dec 29, 2025	9.36	9.59	9.34	9.59	9.59	268,757
Dec 28, 2025	9.71	9.71	9.36	9.37	9.37	266,751
Dec 25, 2025	9.68	9.74	9.65	9.67	9.67	122,290
Dec 24, 2025	9.88	9.88	9.69	9.71	9.71	165,896
Dec 23, 2025	9.66	9.91	9.62	9.83	9.83	314,559
Dec 22, 2025	9.69	9.69	9.56	9.62	9.62	259,929
Dec 21, 2025	9.73	9.86	9.68	9.68	9.68	254,181
Dec 18, 2025	9.75	9.75	9.58	9.70	9.70	294,525
Dec 17, 2025	9.85	9.88	9.70	9.71	9.71	338,458
Dec 16, 2025	10.06	10.06	9.73	9.82	9.82	646,627
Dec 15, 2025	9.98	10.15	9.93	10.06	10.06	330,392
Dec 14, 2025	10.15	10.24	10.00	10.00	10.00	494,497
Dec 11, 2025	10.35	10.39	10.10	10.14	10.14	266,225
Dec 10, 2025	10.30	10.40	10.29	10.33	10.33	151,611
Dec 9, 2025	10.11	10.29	10.08	10.29	10.29	295,889
Dec 8, 2025	10.30	10.30	10.09	10.10	10.10	458,152
Dec 7, 2025	10.29	10.41	10.26	10.32	10.32	161,495
Dec 4, 2025	10.26	10.47	10.26	10.31	10.31	205,761
Dec 3, 2025	10.13	10.33	10.12	10.26	10.26	334,892
Dec 2, 2025	10.38	10.42	10.09	10.12	10.12	357,218
Dec 1, 2025	10.28	10.39	10.24	10.38	10.38	440,623
Nov 30, 2025	10.45	10.49	10.15	10.27	10.27	221,888
Nov 27, 2025	10.72	10.72	10.38	10.40	10.40	330,902
Nov 26, 2025	10.55	10.59	10.32	10.50	10.50	408,110
Nov 25, 2025	10.57	10.76	10.49	10.51	10.51	876,651
Nov 24, 2025	10.97	10.98	10.49	10.50	10.50	2,554,190
Nov 23, 2025	11.10	11.16	10.99	10.99	10.99	602,789
Nov 20, 2025	11.00	11.24	11.00	11.11	11.11	422,407
Nov 19, 2025	11.15	11.30	10.99	11.00	11.00	529,566
Nov 18, 2025	11.00	11.25	10.94	11.11	11.11	508,212
Nov 17, 2025	11.30	11.35	11.08	11.16	11.16	499,416
Nov 16, 2025	11.55	11.60	11.25	11.31	11.31	441,320
Nov 13, 2025	11.68	11.75	11.51	11.62	11.62	464,403
Nov 12, 2025	11.60	11.76	11.56	11.63	11.63	463,784
Nov 11, 2025	11.85	11.85	11.57	11.62	11.62	499,862
Nov 10, 2025	11.86	11.89	11.71	11.84	11.84	268,337
Nov 9, 2025	11.94	11.97	11.71	11.84	11.84	398,203
Nov 6, 2025	12.00	12.10	11.96	12.02	12.02	343,577
Nov 5, 2025	12.18	12.24	11.95	12.00	12.00	706,882

Mobilize your Website

View Site in Mobile | Classic

Share by: