Saudi - Delayed Quote
SAR
Saudi Industrial Export Company (4140.SR)
1.9100
+0.0100
(+0.53%)
At close: November 4 at 3:19:31 PM GMT+3
Currency in SAR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.9500 | 1.9500 | 1.8800 | 1.9000 | 1.9000 | 1,802,132 |
|
Nov 2, 2026
|
1.9000 | 1.9200 | 1.8600 | 1.9200 | 1.9200 | 1,801,511 |
|
Nov 1, 2026
|
1.8700 | 1.9700 | 1.8100 | 1.9200 | 1.9200 | 2,395,766 |
|
Oct 29, 2026
|
1.8800 | 1.9100 | 1.8500 | 1.8700 | 1.8700 | 1,329,970 |
|
Oct 28, 2026
|
1.8400 | 1.9000 | 1.8300 | 1.8900 | 1.8900 | 1,503,521 |
|
Oct 27, 2026
|
1.8100 | 1.8800 | 1.7900 | 1.8500 | 1.8500 | 2,299,848 |
|
Oct 26, 2026
|
1.7200 | 1.8300 | 1.7200 | 1.8100 | 1.8100 | 2,533,339 |
|
Oct 25, 2026
|
1.7800 | 1.8400 | 1.6300 | 1.7100 | 1.7100 | 3,552,159 |
|
Oct 22, 2026
|
1.9100 | 1.9200 | 1.8000 | 1.8100 | 1.8100 | 2,148,895 |
|
Oct 21, 2026
|
1.9800 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 1,433,183 |
|
Oct 20, 2026
|
2.0400 | 2.0500 | 1.9800 | 1.9900 | 1.9900 | 883,117 |
|
Oct 19, 2026
|
2.0400 | 2.0800 | 2.0400 | 2.0500 | 2.0500 | 1,106,987 |
|
Oct 18, 2026
|
2.0400 | 2.0500 | 2.0200 | 2.0300 | 2.0300 | 501,061 |
|
Oct 15, 2026
|
2.1100 | 2.1400 | 1.9900 | 2.0400 | 2.0400 | 2,515,608 |
|
Oct 14, 2026
|
2.1700 | 2.1700 | 2.1100 | 2.1300 | 2.1300 | 869,226 |
|
Oct 13, 2026
|
2.1700 | 2.2000 | 2.1600 | 2.1800 | 2.1800 | 556,377 |
|
Oct 12, 2026
|
2.2000 | 2.2400 | 2.1500 | 2.1800 | 2.1800 | 3,022,587 |
|
Oct 11, 2026
|
2.1700 | 2.2200 | 2.1100 | 2.2100 | 2.2100 | 1,606,166 |
|
Oct 8, 2026
|
2.2400 | 2.2600 | 2.1800 | 2.1900 | 2.1900 | 1,782,852 |
|
Oct 7, 2026
|
2.2500 | 2.2800 | 2.2400 | 2.2400 | 2.2400 | 1,368,599 |
|
Oct 6, 2026
|
2.2400 | 2.2600 | 2.2300 | 2.2500 | 2.2500 | 864,766 |
|
Oct 5, 2026
|
2.2400 | 2.2500 | 2.2200 | 2.2400 | 2.2400 | 570,934 |
|
Oct 4, 2026
|
2.2600 | 2.2700 | 2.2200 | 2.2500 | 2.2500 | 820,140 |
|
Oct 1, 2026
|
2.2600 | 2.2600 | 2.2200 | 2.2400 | 2.2400 | 365,996 |
|
Sep 30, 2026
|
2.2700 | 2.2700 | 2.2300 | 2.2300 | 2.2300 | 679,367 |
|
Sep 29, 2026
|
2.2600 | 2.2900 | 2.2500 | 2.2600 | 2.2600 | 1,198,229 |
|
Sep 28, 2026
|
2.2400 | 2.2700 | 2.2200 | 2.2600 | 2.2600 | 855,257 |
|
Sep 27, 2026
|
2.2500 | 2.2700 | 2.2300 | 2.2500 | 2.2500 | 554,167 |
|
Sep 24, 2026
|
2.3000 | 2.3100 | 2.2500 | 2.2500 | 2.2500 | 953,858 |
|
Sep 22, 2026
|
2.2900 | 2.3300 | 2.2800 | 2.3000 | 2.3000 | 1,654,509 |
|
Sep 21, 2026
|
2.2600 | 2.3500 | 2.2500 | 2.3100 | 2.3100 | 4,909,408 |
|
Sep 20, 2026
|
2.2300 | 2.2800 | 2.2200 | 2.2600 | 2.2600 | 1,156,558 |
|
Sep 17, 2026
|
2.2700 | 2.2700 | 2.2300 | 2.2600 | 2.2600 | 1,052,338 |
|
Sep 16, 2026
|
2.2400 | 2.2900 | 2.2100 | 2.2700 | 2.2700 | 3,675,396 |
|
Sep 15, 2026
|
2.2000 | 2.2700 | 2.2000 | 2.2300 | 2.2300 | 4,735,540 |
|
Sep 14, 2026
|
2.2500 | 2.2500 | 2.1900 | 2.2000 | 2.2000 | 1,292,835 |
|
Sep 13, 2026
|
2.2200 | 2.2500 | 2.2200 | 2.2500 | 2.2500 | 2,385,230 |
|
Sep 10, 2026
|
2.2500 | 2.2500 | 2.2200 | 2.2300 | 2.2300 | 1,264,146 |
|
Sep 9, 2026
|
2.2400 | 2.2700 | 2.2200 | 2.2400 | 2.2400 | 1,777,741 |
|
Sep 8, 2026
|
2.2300 | 2.2400 | 2.2200 | 2.2400 | 2.2400 | 608,196 |
|
Sep 7, 2026
|
2.2600 | 2.2700 | 2.2200 | 2.2300 | 2.2300 | 1,224,842 |
|
Sep 6, 2026
|
2.2600 | 2.2800 | 2.2500 | 2.2600 | 2.2600 | 993,575 |
|
Sep 3, 2026
|
2.2600 | 2.2800 | 2.2500 | 2.2600 | 2.2600 | 993,575 |
|
Sep 2, 2026
|
2.3000 | 2.3000 | 2.2500 | 2.2600 | 2.2600 | 1,747,640 |
|
Sep 1, 2026
|
2.2900 | 2.3100 | 2.2900 | 2.2900 | 2.2900 | 1,014,164 |
|
Aug 31, 2026
|
2.3000 | 2.3200 | 2.2900 | 2.2900 | 2.2900 | 2,050,727 |
|
Aug 30, 2026
|
2.3200 | 2.3200 | 2.2900 | 2.3100 | 2.3100 | 1,424,845 |
|
Aug 27, 2026
|
2.2800 | 2.3300 | 2.2700 | 2.3000 | 2.3000 | 2,727,290 |
|
Aug 26, 2026
|
2.3200 | 2.3200 | 2.2700 | 2.3000 | 2.3000 | 3,244,322 |
|
Aug 25, 2026
|
2.3200 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 2,422,649 |
|
Aug 24, 2026
|
2.3300 | 2.3500 | 2.3100 | 2.3100 | 2.3100 | 1,204,310 |
|
Aug 23, 2026
|
2.3200 | 2.3500 | 2.3100 | 2.3200 | 2.3200 | 1,159,654 |
|
Aug 20, 2026
|
2.3000 | 2.3300 | 2.3000 | 2.3200 | 2.3200 | 1,318,387 |
|
Aug 19, 2026
|
2.3300 | 2.3300 | 2.2700 | 2.2900 | 2.2900 | 3,080,968 |
|
Aug 18, 2026
|
2.3300 | 2.3500 | 2.3100 | 2.3200 | 2.3200 | 1,384,642 |
|
Aug 17, 2026
|
2.3400 | 2.3500 | 2.3200 | 2.3400 | 2.3400 | 843,837 |
|
Aug 16, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 13, 2026
|
2.3700 | 2.4100 | 2.3500 | 2.3500 | 2.3500 | 1,530,346 |
|
Aug 12, 2026
|
2.3500 | 2.4000 | 2.3400 | 2.3700 | 2.3700 | 1,692,401 |
|
Aug 11, 2026
|
2.3500 | 2.3800 | 2.3300 | 2.3500 | 2.3500 | 1,289,834 |
|
Aug 10, 2026
|
2.4200 | 2.4200 | 2.3400 | 2.3500 | 2.3500 | 2,432,475 |
|
Aug 9, 2026
|
2.4600 | 2.5000 | 2.4100 | 2.4200 | 2.4200 | 1,657,419 |
|
Aug 6, 2026
|
2.4300 | 2.5200 | 2.4200 | 2.4800 | 2.4800 | 4,052,063 |
|
Aug 5, 2026
|
2.5000 | 2.5700 | 2.4100 | 2.4300 | 2.4300 | 8,283,908 |
|
Aug 4, 2026
|
2.5100 | 2.6000 | 2.4600 | 2.4900 | 2.4900 | 11,156,490 |
|
Aug 3, 2026
|
2.3200 | 2.5500 | 2.3200 | 2.5200 | 2.5200 | 16,880,124 |
|
Aug 2, 2026
|
2.3100 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 1,851,784 |
|
Jul 30, 2026
|
2.3000 | 2.3300 | 2.3000 | 2.3100 | 2.3100 | 1,255,294 |
|
Jul 29, 2026
|
2.3000 | 2.3300 | 2.2700 | 2.3000 | 2.3000 | 2,984,815 |
|
Jul 28, 2026
|
2.3200 | 2.3300 | 2.2800 | 2.3000 | 2.3000 | 1,444,582 |
|
Jul 27, 2026
|
2.3100 | 2.3400 | 2.3100 | 2.3200 | 2.3200 | 1,032,169 |
|
Jul 26, 2026
|
2.3400 | 2.3500 | 2.3000 | 2.3000 | 2.3000 | 1,526,785 |
|
Jul 23, 2026
|
2.3300 | 2.3500 | 2.3100 | 2.3300 | 2.3300 | 875,126 |
|
Jul 22, 2026
|
2.3200 | 2.3500 | 2.3000 | 2.3300 | 2.3300 | 913,666 |
|
Jul 21, 2026
|
2.3400 | 2.3600 | 2.3000 | 2.3200 | 2.3200 | 2,231,038 |
|
Jul 20, 2026
|
2.3000 | 2.3700 | 2.3000 | 2.3400 | 2.3400 | 5,505,159 |
|
Jul 19, 2026
|
2.3400 | 2.3500 | 2.3000 | 2.3000 | 2.3000 | 2,108,966 |
|
Jul 16, 2026
|
2.3500 | 2.3700 | 2.3300 | 2.3500 | 2.3500 | 1,908,414 |
|
Jul 15, 2026
|
2.3400 | 2.4300 | 2.3300 | 2.3400 | 2.3400 | 3,872,906 |
|
Jul 14, 2026
|
2.3500 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 4,190,890 |
|
Jul 13, 2026
|
2.4500 | 2.4500 | 2.3400 | 2.3400 | 2.3400 | 7,811,478 |
|
Jul 12, 2026
|
2.2600 | 2.4700 | 2.2600 | 2.4500 | 2.4500 | 12,835,399 |
|
Jul 9, 2026
|
2.2900 | 2.2900 | 2.2500 | 2.2500 | 2.2500 | 1,506,689 |
|
Jul 8, 2026
|
2.3000 | 2.3000 | 2.2400 | 2.2800 | 2.2800 | 3,954,362 |
|
Jul 7, 2026
|
2.4400 | 2.4400 | 2.3100 | 2.3100 | 2.3100 | 7,202,285 |
|
Jul 6, 2026
|
2.5200 | 2.5200 | 2.3800 | 2.4100 | 2.4100 | 5,368,339 |
|
Jul 5, 2026
|
2.4700 | 2.5500 | 2.4600 | 2.5200 | 2.5200 | 14,025,972 |
|
Jul 2, 2026
|
2.4000 | 2.4500 | 2.3700 | 2.4200 | 2.4200 | 7,885,550 |
|
Jul 1, 2026
|
2.4200 | 2.4700 | 2.3600 | 2.3900 | 2.3900 | 10,839,010 |
|
Jun 30, 2026
|
2.4000 | 2.4400 | 2.3500 | 2.4100 | 2.4100 | 13,691,419 |
|
Jun 29, 2026
|
2.3400 | 2.3800 | 2.3300 | 2.3700 | 2.3700 | 3,596,324 |
|
Jun 28, 2026
|
2.3400 | 2.3700 | 2.3300 | 2.3400 | 2.3400 | 1,195,799 |
|
Jun 25, 2026
|
2.3400 | 2.3700 | 2.3300 | 2.3500 | 2.3500 | 3,445,253 |
|
Jun 24, 2026
|
2.3400 | 2.3600 | 2.3300 | 2.3400 | 2.3400 | 1,681,381 |
|
Jun 23, 2026
|
2.3500 | 2.3600 | 2.3300 | 2.3400 | 2.3400 | 1,705,831 |
|
Jun 22, 2026
|
2.3600 | 2.3900 | 2.3300 | 2.3400 | 2.3400 | 2,657,368 |
|
Jun 21, 2026
|
2.3500 | 2.3700 | 2.3400 | 2.3400 | 2.3400 | 979,899 |
|
Jun 18, 2026
|
2.3600 | 2.3900 | 2.3400 | 2.3500 | 2.3500 | 2,057,589 |
|
Jun 17, 2026
|
2.3600 | 2.4100 | 2.3400 | 2.3500 | 2.3500 | 4,746,151 |
|
Jun 16, 2026
|
2.3600 | 2.3700 | 2.3400 | 2.3400 | 2.3400 | 984,849 |
|
Jun 15, 2026
|
2.3500 | 2.3700 | 2.3400 | 2.3600 | 2.3600 | 775,676 |
|
Jun 14, 2026
|
2.3600 | 2.3800 | 2.3400 | 2.3500 | 2.3500 | 739,052 |
|
Jun 11, 2026
|
2.3600 | 2.3700 | 2.3400 | 2.3500 | 2.3500 | 1,244,918 |
|
Jun 10, 2026
|
2.3800 | 2.3800 | 2.3400 | 2.3500 | 2.3500 | 928,973 |
|
Jun 9, 2026
|
2.3600 | 2.3900 | 2.3500 | 2.3700 | 2.3700 | 1,409,627 |
|
Jun 8, 2026
|
2.3400 | 2.3600 | 2.3300 | 2.3500 | 2.3500 | 1,373,365 |
|
Jun 7, 2026
|
2.3400 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 1,880,805 |
|
Jun 4, 2026
|
2.3200 | 2.3600 | 2.3200 | 2.3300 | 2.3300 | 1,352,070 |
|
Jun 3, 2026
|
2.3500 | 2.3600 | 2.3100 | 2.3200 | 2.3200 | 1,754,406 |
|
Jun 2, 2026
|
2.3700 | 2.3900 | 2.3500 | 2.3500 | 2.3500 | 811,888 |
|
Jun 1, 2026
|
2.3400 | 2.3900 | 2.3400 | 2.3700 | 2.3700 | 2,237,889 |
|
May 31, 2026
|
2.3400 | 2.3400 | 2.3000 | 2.3300 | 2.3300 | 1,475,015 |
|
May 21, 2026
|
2.3200 | 2.3400 | 2.2900 | 2.3200 | 2.3200 | 1,558,528 |
|
May 20, 2026
|
2.3900 | 2.4100 | 2.3000 | 2.3300 | 2.3300 | 3,660,161 |
|
May 19, 2026
|
2.4200 | 2.4400 | 2.3700 | 2.4000 | 2.4000 | 2,606,715 |
|
May 18, 2026
|
2.4100 | 2.4400 | 2.3900 | 2.4200 | 2.4200 | 3,116,148 |
|
May 17, 2026
|
2.4000 | 2.4500 | 2.3600 | 2.4100 | 2.4100 | 3,485,455 |
|
May 14, 2026
|
2.3500 | 2.4800 | 2.3400 | 2.3900 | 2.3900 | 12,407,532 |
|
May 13, 2026
|
2.3400 | 2.3600 | 2.3400 | 2.3600 | 2.3600 | 744,486 |
|
May 12, 2026
|
2.3500 | 2.3700 | 2.3300 | 2.3500 | 2.3500 | 2,270,821 |
|
May 11, 2026
|
2.3400 | 2.3600 | 2.3100 | 2.3500 | 2.3500 | 1,639,083 |
|
May 10, 2026
|
2.3500 | 2.3600 | 2.3300 | 2.3400 | 2.3400 | 863,501 |
|
May 7, 2026
|
2.3200 | 2.3600 | 2.2800 | 2.3500 | 2.3500 | 3,275,947 |
|
May 6, 2026
|
2.3000 | 2.3400 | 2.2900 | 2.3200 | 2.3200 | 2,127,622 |
|
May 5, 2026
|
2.3100 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 2,454,197 |
|
May 4, 2026
|
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
|
May 3, 2026
|
2.3200 | 2.3500 | 2.3000 | 2.3400 | 2.3400 | 2,885,320 |
|
Apr 30, 2026
|
2.3000 | 2.3200 | 2.2800 | 2.3100 | 2.3100 | 2,736,471 |
|
Apr 29, 2026
|
2.2800 | 2.3100 | 2.2700 | 2.2900 | 2.2900 | 1,857,471 |
|
Apr 28, 2026
|
2.3100 | 2.3200 | 2.2800 | 2.2800 | 2.2800 | 1,798,179 |
|
Apr 27, 2026
|
2.2500 | 2.3800 | 2.2300 | 2.3100 | 2.3100 | 5,941,936 |
|
Apr 26, 2026
|
2.3000 | 2.3300 | 2.2500 | 2.2700 | 2.2700 | 2,353,134 |
|
Apr 23, 2026
|
2.3700 | 2.3700 | 2.3100 | 2.3100 | 2.3100 | 2,103,031 |
|
Apr 22, 2026
|
2.3800 | 2.3800 | 2.3300 | 2.3500 | 2.3500 | 1,624,439 |
|
Apr 21, 2026
|
2.3600 | 2.3700 | 2.3400 | 2.3600 | 2.3600 | 1,652,256 |
|
Apr 20, 2026
|
2.3900 | 2.3900 | 2.3500 | 2.3500 | 2.3500 | 1,630,841 |
|
Apr 19, 2026
|
2.3800 | 2.4200 | 2.3600 | 2.3900 | 2.3900 | 3,859,064 |
|
Apr 16, 2026
|
2.3700 | 2.3900 | 2.3600 | 2.3700 | 2.3700 | 3,856,893 |
|
Apr 15, 2026
|
2.4000 | 2.4000 | 2.3600 | 2.3700 | 2.3700 | 4,499,534 |
|
Apr 14, 2026
|
2.3800 | 2.4300 | 2.3700 | 2.3900 | 2.3900 | 4,120,122 |
|
Apr 13, 2026
|
2.4100 | 2.4100 | 2.3200 | 2.3900 | 2.3900 | 10,000,537 |
|
Apr 12, 2026
|
2.3100 | 2.5300 | 2.3100 | 2.4000 | 2.4000 | 25,853,834 |
|
Apr 9, 2026
|
2.2700 | 2.3600 | 2.2700 | 2.3100 | 2.3100 | 13,309,534 |
|
Apr 8, 2026
|
2.2400 | 2.2800 | 2.2200 | 2.2600 | 2.2600 | 5,630,619 |
|
Apr 7, 2026
|
2.2100 | 2.3000 | 2.1600 | 2.1900 | 2.1900 | 14,543,773 |
|
Apr 6, 2026
|
2.2300 | 2.2600 | 2.1900 | 2.1900 | 2.1900 | 3,687,405 |
|
Apr 5, 2026
|
2.2000 | 2.2300 | 2.1500 | 2.2200 | 2.2200 | 5,367,640 |
|
Apr 2, 2026
|
2.1800 | 2.2400 | 2.1200 | 2.2000 | 2.2000 | 4,701,912 |
|
Apr 1, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 31, 2026
|
2.2500 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 5,720,674 |
|
Mar 30, 2026
|
2.2800 | 2.3100 | 2.2700 | 2.2700 | 2.2700 | 1,704,405 |
|
Mar 29, 2026
|
2.2800 | 2.3100 | 2.2700 | 2.2700 | 2.2700 | 1,704,405 |
|
Mar 26, 2026
|
2.2800 | 2.3500 | 2.2700 | 2.2800 | 2.2800 | 5,169,460 |
|
Mar 25, 2026
|
2.2500 | 2.2900 | 2.2500 | 2.2800 | 2.2800 | 2,004,689 |
|
Mar 24, 2026
|
2.2700 | 2.3000 | 2.2300 | 2.2500 | 2.2500 | 3,256,803 |
|
Mar 16, 2026
|
2.2000 | 2.2700 | 2.2000 | 2.2700 | 2.2700 | 1,921,721 |
|
Mar 15, 2026
|
2.2400 | 2.2400 | 2.1900 | 2.2200 | 2.2200 | 1,188,054 |
|
Mar 12, 2026
|
2.2300 | 2.2600 | 2.2200 | 2.2200 | 2.2200 | 1,520,515 |
|
Mar 11, 2026
|
2.2900 | 2.2900 | 2.2200 | 2.2400 | 2.2400 | 2,362,857 |
|
Mar 10, 2026
|
2.2600 | 2.3000 | 2.2600 | 2.2800 | 2.2800 | 1,878,815 |
|
Mar 9, 2026
|
2.2900 | 2.3500 | 2.2600 | 2.2600 | 2.2600 | 6,116,776 |
|
Mar 8, 2026
|
2.2600 | 2.3300 | 2.2600 | 2.2900 | 2.2900 | 5,332,653 |
|
Mar 5, 2026
|
2.2500 | 2.3000 | 2.2400 | 2.2500 | 2.2500 | 3,938,154 |
|
Mar 4, 2026
|
2.2200 | 2.3000 | 2.2200 | 2.2600 | 2.2600 | 3,858,747 |
|
Mar 3, 2026
|
2.2400 | 2.3100 | 2.2200 | 2.2300 | 2.2300 | 3,120,366 |
|
Mar 2, 2026
|
2.2500 | 2.3100 | 2.2100 | 2.2700 | 2.2700 | 3,379,911 |
|
Mar 1, 2026
|
2.2700 | 2.3800 | 2.2300 | 2.2400 | 2.2400 | 5,393,890 |
|
Feb 26, 2026
|
2.4600 | 2.5000 | 2.3900 | 2.4100 | 2.4100 | 4,680,523 |
|
Feb 25, 2026
|
2.5000 | 2.5400 | 2.4100 | 2.4600 | 2.4600 | 3,975,670 |
|
Feb 24, 2026
|
2.5700 | 2.6000 | 2.4900 | 2.4900 | 2.4900 | 4,234,109 |
|
Feb 23, 2026
|
2.5000 | 2.6200 | 2.4900 | 2.5700 | 2.5700 | 9,959,600 |
|
Feb 19, 2026
|
2.4800 | 2.5600 | 2.4800 | 2.5100 | 2.5100 | 8,920,176 |
|
Feb 18, 2026
|
2.4800 | 2.5300 | 2.4600 | 2.4900 | 2.4900 | 2,829,396 |
|
Feb 17, 2026
|
2.5300 | 2.5500 | 2.4700 | 2.4700 | 2.4700 | 4,138,308 |
|
Feb 16, 2026
|
2.4800 | 2.5400 | 2.4300 | 2.5100 | 2.5100 | 3,933,443 |
|
Feb 15, 2026
|
2.4600 | 2.5200 | 2.4600 | 2.4700 | 2.4700 | 2,850,218 |
|
Feb 12, 2026
|
2.4700 | 2.4900 | 2.4600 | 2.4600 | 2.4600 | 1,803,284 |
|
Feb 11, 2026
|
2.5300 | 2.5300 | 2.4500 | 2.4700 | 2.4700 | 4,782,069 |
|
Feb 10, 2026
|
2.5600 | 2.5600 | 2.5200 | 2.5300 | 2.5300 | 2,447,408 |
|
Feb 9, 2026
|
2.5600 | 2.5700 | 2.5200 | 2.5500 | 2.5500 | 4,140,167 |
|
Feb 8, 2026
|
2.5800 | 2.6400 | 2.5600 | 2.5600 | 2.5600 | 4,063,870 |
|
Feb 5, 2026
|
2.6000 | 2.6100 | 2.5300 | 2.5600 | 2.5600 | 6,820,941 |
|
Feb 4, 2026
|
2.5300 | 2.6500 | 2.5000 | 2.6000 | 2.6000 | 16,503,377 |
|
Feb 3, 2026
|
2.4600 | 2.5400 | 2.4300 | 2.5000 | 2.5000 | 10,985,418 |
|
Feb 2, 2026
|
2.4300 | 2.4700 | 2.4100 | 2.4300 | 2.4300 | 5,902,088 |
|
Feb 1, 2026
|
2.5300 | 2.5600 | 2.4200 | 2.4300 | 2.4300 | 4,978,798 |
|
Jan 29, 2026
|
2.5500 | 2.5700 | 2.5100 | 2.5100 | 2.5100 | 3,635,470 |
|
Jan 28, 2026
|
2.5400 | 2.6500 | 2.5300 | 2.5400 | 2.5400 | 9,860,973 |
|
Jan 27, 2026
|
2.5600 | 2.5900 | 2.5300 | 2.5400 | 2.5400 | 6,103,413 |
|
Jan 26, 2026
|
2.6300 | 2.6400 | 2.5300 | 2.5500 | 2.5500 | 7,651,535 |
|
Jan 25, 2026
|
2.5400 | 2.7000 | 2.5300 | 2.6200 | 2.6200 | 15,339,920 |
|
Jan 22, 2026
|
2.5200 | 2.5600 | 2.4800 | 2.5200 | 2.5200 | 15,248,419 |
|
Jan 21, 2026
|
2.5900 | 2.6500 | 2.5100 | 2.5200 | 2.5200 | 10,230,679 |
|
Jan 20, 2026
|
2.6100 | 2.7000 | 2.5800 | 2.5900 | 2.5900 | 22,857,172 |
|
Jan 19, 2026
|
2.6800 | 2.6900 | 2.5700 | 2.5900 | 2.5900 | 11,064,697 |
|
Jan 18, 2026
|
2.7500 | 2.7800 | 2.6800 | 2.6900 | 2.6900 | 13,213,470 |
|
Jan 15, 2026
|
2.6700 | 2.7700 | 2.6200 | 2.7300 | 2.7300 | 15,046,108 |
|
Jan 14, 2026
|
2.9700 | 2.9700 | 2.6900 | 2.6900 | 2.6900 | 33,964,990 |
|
Jan 13, 2026
|
2.8800 | 2.9800 | 2.7600 | 2.9800 | 2.9800 | 23,538,405 |
|
Jan 12, 2026
|
2.8300 | 2.9800 | 2.7600 | 2.8500 | 2.8500 | 31,000,819 |
|
Jan 11, 2026
|
2.5000 | 2.7500 | 2.4500 | 2.7500 | 2.7500 | 14,487,314 |
|
Jan 8, 2026
|
2.6600 | 2.7200 | 2.5000 | 2.5000 | 2.5000 | 13,142,831 |
|
Jan 7, 2026
|
2.6500 | 2.6700 | 2.5800 | 2.6500 | 2.6500 | 13,714,411 |
|
Jan 6, 2026
|
2.6000 | 2.7000 | 2.5400 | 2.5900 | 2.5900 | 19,987,771 |
|
Jan 5, 2026
|
2.6000 | 2.7400 | 2.5700 | 2.6000 | 2.6000 | 32,438,309 |
|
Jan 4, 2026
|
2.3400 | 2.5600 | 2.3200 | 2.5600 | 2.5600 | 29,576,965 |
|
Jan 1, 2026
|
2.2600 | 2.3700 | 2.2300 | 2.3300 | 2.3300 | 9,555,532 |
|
Dec 31, 2025
|
2.1000 | 2.2600 | 2.1000 | 2.2600 | 2.2600 | 8,509,558 |
|
Dec 30, 2025
|
2.1700 | 2.1800 | 2.0600 | 2.0700 | 2.0700 | 5,305,004 |
|
Dec 29, 2025
|
2.2000 | 2.3000 | 2.1600 | 2.1800 | 2.1800 | 9,598,704 |
|
Dec 28, 2025
|
2.1100 | 2.2600 | 2.0900 | 2.2000 | 2.2000 | 9,931,369 |
|
Dec 25, 2025
|
1.9900 | 2.1400 | 1.9700 | 2.1000 | 2.1000 | 4,541,378 |
|
Dec 24, 2025
|
2.0000 | 2.0100 | 1.9500 | 1.9700 | 1.9700 | 1,265,949 |
|
Dec 23, 2025
|
2.0000 | 2.0100 | 1.9800 | 1.9900 | 1.9900 | 655,833 |
|
Dec 22, 2025
|
2.0200 | 2.0400 | 1.9800 | 1.9900 | 1.9900 | 991,959 |
|
Dec 21, 2025
|
2.0100 | 2.0600 | 2.0100 | 2.0300 | 2.0300 | 469,166 |
|
Dec 18, 2025
|
2.0300 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 489,576 |
|
Dec 17, 2025
|
2.0200 | 2.0400 | 2.0000 | 2.0300 | 2.0300 | 683,272 |
|
Dec 16, 2025
|
2.0500 | 2.0600 | 2.0100 | 2.0200 | 2.0200 | 1,242,487 |
|
Dec 15, 2025
|
1.9800 | 2.1200 | 1.9800 | 2.0500 | 2.0500 | 3,484,713 |
|
Dec 14, 2025
|
2.0000 | 2.0500 | 1.9800 | 2.0200 | 2.0200 | 1,112,812 |
|
Dec 11, 2025
|
2.0400 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 1,161,875 |
|
Dec 10, 2025
|
1.9900 | 2.0700 | 1.9700 | 2.0600 | 2.0600 | 2,476,824 |
|
Dec 9, 2025
|
1.9300 | 1.9700 | 1.9100 | 1.9700 | 1.9700 | 1,444,571 |
|
Dec 8, 2025
|
1.8800 | 2.0000 | 1.8700 | 1.9400 | 1.9400 | 3,740,201 |
|
Dec 7, 2025
|
1.8900 | 1.9300 | 1.8800 | 1.8800 | 1.8800 | 1,163,659 |
|
Dec 4, 2025
|
1.8400 | 1.9200 | 1.8400 | 1.8800 | 1.8800 | 2,262,505 |
|
Dec 3, 2025
|
1.8100 | 1.8400 | 1.7700 | 1.8400 | 1.8400 | 3,395,859 |
|
Dec 2, 2025
|
1.8600 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 1,609,937 |
|
Dec 1, 2025
|
1.8900 | 1.8900 | 1.8500 | 1.8500 | 1.8500 | 1,310,789 |
|
Nov 30, 2025
|
1.9700 | 1.9800 | 1.8800 | 1.8800 | 1.8800 | 2,254,504 |
|
Nov 27, 2025
|
1.9600 | 1.9800 | 1.9600 | 1.9600 | 1.9600 | 572,980 |
|
Nov 26, 2025
|
1.9400 | 1.9800 | 1.9400 | 1.9600 | 1.9600 | 1,529,312 |
|
Nov 25, 2025
|
1.9800 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 959,833 |
|
Nov 24, 2025
|
2.0000 | 2.0000 | 1.9700 | 1.9900 | 1.9900 | 560,863 |
|
Nov 23, 2025
|
1.9900 | 2.0100 | 1.9900 | 2.0000 | 2.0000 | 284,940 |
|
Nov 20, 2025
|
2.0000 | 2.0100 | 1.9800 | 1.9900 | 1.9900 | 781,385 |
|
Nov 19, 2025
|
2.0000 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 970,287 |
|
Nov 18, 2025
|
2.0000 | 2.0100 | 1.9800 | 1.9900 | 1.9900 | 945,549 |
|
Nov 17, 2025
|
1.9900 | 2.0100 | 1.9800 | 2.0000 | 2.0000 | 688,832 |
|
Nov 16, 2025
|
2.0200 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 1,012,157 |
|
Nov 13, 2025
|
2.0600 | 2.0600 | 2.0000 | 2.0100 | 2.0100 | 1,395,978 |
|
Nov 12, 2025
|
2.0800 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 1,179,606 |
|
Nov 11, 2025
|
2.1200 | 2.1300 | 2.0800 | 2.0800 | 2.0800 | 2,291,446 |
|
Nov 10, 2025
|
2.1200 | 2.1900 | 2.1100 | 2.1100 | 2.1100 | 3,285,743 |
|
Nov 9, 2025
|
2.1200 | 2.1500 | 2.1000 | 2.1400 | 2.1400 | 2,114,118 |
|
Nov 6, 2025
|
2.1600 | 2.2200 | 2.1000 | 2.1200 | 2.1200 | 5,569,476 |
|
Nov 5, 2025
|
2.1300 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 4,972,740 |
|
Nov 4, 2025
|
2.1000 | 2.1300 | 2.0900 | 2.1300 | 2.1300 | 1,039,405 |
