Tokyo - Delayed Quote
JPY
ExaWizards Inc. (4259.T)
635.00
-59.00
(-8.50%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
604.00 | 653.00 | 604.00 | 635.00 | 635.00 | 2,711,200 |
|
Nov 5, 2026
|
728.00 | 733.00 | 690.00 | 694.00 | 694.00 | 1,177,100 |
|
Nov 4, 2026
|
741.00 | 742.00 | 693.00 | 721.00 | 721.00 | 1,990,400 |
|
Nov 2, 2026
|
778.00 | 785.00 | 736.00 | 752.00 | 752.00 | 2,905,500 |
|
Oct 30, 2026
|
797.00 | 806.00 | 775.00 | 785.00 | 785.00 | 1,115,600 |
|
Oct 29, 2026
|
797.00 | 804.00 | 777.00 | 789.00 | 789.00 | 822,300 |
|
Oct 28, 2026
|
800.00 | 810.00 | 781.00 | 793.00 | 793.00 | 1,012,000 |
|
Oct 27, 2026
|
756.00 | 773.00 | 754.00 | 762.00 | 762.00 | 932,000 |
|
Oct 26, 2026
|
745.00 | 755.00 | 722.00 | 741.00 | 741.00 | 1,500,700 |
|
Oct 23, 2026
|
751.00 | 758.00 | 728.00 | 753.00 | 753.00 | 1,593,500 |
|
Oct 22, 2026
|
792.00 | 821.00 | 774.00 | 779.00 | 779.00 | 1,363,100 |
|
Oct 21, 2026
|
789.00 | 798.00 | 769.00 | 777.00 | 777.00 | 1,303,000 |
|
Oct 20, 2026
|
811.00 | 811.00 | 767.00 | 776.00 | 776.00 | 1,770,800 |
|
Oct 19, 2026
|
800.00 | 811.00 | 794.00 | 809.00 | 809.00 | 1,060,900 |
|
Oct 16, 2026
|
807.00 | 849.00 | 802.00 | 844.00 | 844.00 | 1,339,200 |
|
Oct 15, 2026
|
806.00 | 820.00 | 782.00 | 792.00 | 792.00 | 1,749,300 |
|
Oct 14, 2026
|
834.00 | 842.00 | 807.00 | 827.00 | 827.00 | 839,700 |
|
Oct 13, 2026
|
833.00 | 855.00 | 830.00 | 839.00 | 839.00 | 946,100 |
|
Oct 9, 2026
|
793.00 | 846.00 | 793.00 | 835.00 | 835.00 | 1,001,700 |
|
Oct 8, 2026
|
812.00 | 821.00 | 790.00 | 801.00 | 801.00 | 1,371,700 |
|
Oct 7, 2026
|
833.00 | 841.00 | 812.00 | 821.00 | 821.00 | 882,900 |
|
Oct 6, 2026
|
856.00 | 875.00 | 833.00 | 836.00 | 836.00 | 1,430,700 |
|
Oct 5, 2026
|
851.00 | 873.00 | 841.00 | 850.00 | 850.00 | 862,900 |
|
Oct 2, 2026
|
861.00 | 886.00 | 851.00 | 853.00 | 853.00 | 764,900 |
|
Oct 1, 2026
|
871.00 | 877.00 | 860.00 | 860.00 | 860.00 | 668,200 |
|
Sep 30, 2026
|
880.00 | 887.00 | 857.00 | 866.00 | 866.00 | 852,600 |
|
Sep 29, 2026
|
879.00 | 879.00 | 849.00 | 870.00 | 870.00 | 713,200 |
|
Sep 28, 2026
|
871.00 | 885.00 | 865.00 | 875.00 | 875.00 | 641,300 |
|
Sep 25, 2026
|
899.00 | 906.00 | 858.00 | 864.00 | 864.00 | 1,363,400 |
|
Sep 24, 2026
|
960.00 | 961.00 | 898.00 | 899.00 | 899.00 | 1,404,400 |
|
Sep 18, 2026
|
927.00 | 965.00 | 909.00 | 955.00 | 955.00 | 1,961,500 |
|
Sep 17, 2026
|
873.00 | 921.00 | 872.00 | 912.00 | 912.00 | 1,248,100 |
|
Sep 16, 2026
|
881.00 | 881.00 | 852.00 | 874.00 | 874.00 | 632,700 |
|
Sep 15, 2026
|
854.00 | 896.00 | 843.00 | 883.00 | 883.00 | 1,354,800 |
|
Sep 14, 2026
|
800.00 | 842.00 | 800.00 | 842.00 | 842.00 | 769,800 |
|
Sep 11, 2026
|
810.00 | 817.00 | 797.00 | 814.00 | 814.00 | 848,500 |
|
Sep 10, 2026
|
806.00 | 833.00 | 796.00 | 833.00 | 833.00 | 845,300 |
|
Sep 9, 2026
|
850.00 | 853.00 | 805.00 | 810.00 | 810.00 | 1,344,900 |
|
Sep 8, 2026
|
870.00 | 878.00 | 850.00 | 850.00 | 850.00 | 1,120,500 |
|
Sep 7, 2026
|
861.00 | 875.00 | 834.00 | 870.00 | 870.00 | 1,390,600 |
|
Sep 4, 2026
|
814.00 | 875.00 | 808.00 | 860.00 | 860.00 | 2,738,500 |
|
Sep 3, 2026
|
830.00 | 843.00 | 796.00 | 800.00 | 800.00 | 1,449,100 |
|
Sep 2, 2026
|
827.00 | 830.00 | 801.00 | 815.00 | 815.00 | 1,567,400 |
|
Sep 1, 2026
|
835.00 | 842.00 | 811.00 | 837.00 | 837.00 | 929,400 |
|
Aug 31, 2026
|
833.00 | 859.00 | 829.00 | 840.00 | 840.00 | 1,701,500 |
|
Aug 28, 2026
|
810.00 | 867.00 | 807.00 | 848.00 | 848.00 | 1,963,700 |
|
Aug 27, 2026
|
753.00 | 804.00 | 753.00 | 801.00 | 801.00 | 1,195,900 |
|
Aug 26, 2026
|
753.00 | 766.00 | 751.00 | 754.00 | 754.00 | 572,200 |
|
Aug 25, 2026
|
769.00 | 770.00 | 743.00 | 750.00 | 750.00 | 1,144,000 |
|
Aug 24, 2026
|
802.00 | 811.00 | 774.00 | 779.00 | 779.00 | 1,108,700 |
|
Aug 21, 2026
|
794.00 | 817.00 | 783.00 | 804.00 | 804.00 | 1,001,200 |
|
Aug 20, 2026
|
784.00 | 805.00 | 769.00 | 800.00 | 800.00 | 988,800 |
|
Aug 19, 2026
|
766.00 | 793.00 | 756.00 | 774.00 | 774.00 | 1,458,200 |
|
Aug 18, 2026
|
740.00 | 798.00 | 738.00 | 781.00 | 781.00 | 2,367,300 |
|
Aug 17, 2026
|
711.00 | 747.00 | 692.00 | 740.00 | 740.00 | 2,781,400 |
|
Aug 14, 2026
|
692.00 | 723.00 | 667.00 | 705.00 | 705.00 | 3,827,500 |
|
Aug 13, 2026
|
707.00 | 716.00 | 692.00 | 692.00 | 692.00 | 7,581,800 |
|
Aug 12, 2026
|
870.00 | 875.00 | 833.00 | 842.00 | 842.00 | 2,084,100 |
|
Aug 10, 2026
|
846.00 | 850.00 | 824.00 | 840.00 | 840.00 | 1,161,200 |
|
Aug 7, 2026
|
845.00 | 848.00 | 816.00 | 836.00 | 836.00 | 1,005,900 |
|
Aug 6, 2026
|
850.00 | 858.00 | 835.00 | 838.00 | 838.00 | 769,300 |
|
Aug 5, 2026
|
820.00 | 861.00 | 813.00 | 854.00 | 854.00 | 1,371,000 |
|
Aug 4, 2026
|
802.00 | 811.00 | 793.00 | 805.00 | 805.00 | 735,300 |
|
Aug 3, 2026
|
779.00 | 786.00 | 762.00 | 777.00 | 777.00 | 557,600 |
|
Jul 31, 2026
|
766.00 | 789.00 | 747.00 | 777.00 | 777.00 | 1,512,200 |
|
Jul 30, 2026
|
758.00 | 762.00 | 742.00 | 751.00 | 751.00 | 904,100 |
|
Jul 29, 2026
|
799.00 | 799.00 | 725.00 | 751.00 | 751.00 | 2,310,100 |
|
Jul 28, 2026
|
802.00 | 804.00 | 777.00 | 788.00 | 788.00 | 1,209,500 |
|
Jul 27, 2026
|
810.00 | 819.00 | 792.00 | 817.00 | 817.00 | 1,070,300 |
|
Jul 24, 2026
|
779.00 | 799.00 | 758.00 | 799.00 | 799.00 | 1,877,800 |
|
Jul 23, 2026
|
792.00 | 801.00 | 784.00 | 791.00 | 791.00 | 848,400 |
|
Jul 22, 2026
|
821.00 | 821.00 | 800.00 | 804.00 | 804.00 | 882,100 |
|
Jul 21, 2026
|
798.00 | 815.00 | 775.00 | 812.00 | 812.00 | 1,166,400 |
|
Jul 17, 2026
|
807.00 | 814.00 | 765.00 | 783.00 | 783.00 | 2,848,900 |
|
Jul 16, 2026
|
845.00 | 846.00 | 809.00 | 828.00 | 828.00 | 1,333,800 |
|
Jul 15, 2026
|
898.00 | 900.00 | 808.00 | 845.00 | 845.00 | 4,222,100 |
|
Jul 14, 2026
|
877.00 | 939.00 | 862.00 | 928.00 | 928.00 | 3,614,400 |
|
Jul 13, 2026
|
872.00 | 898.00 | 840.00 | 847.00 | 847.00 | 1,131,200 |
|
Jul 10, 2026
|
900.00 | 903.00 | 868.00 | 872.00 | 872.00 | 1,348,800 |
|
Jul 9, 2026
|
866.00 | 895.00 | 850.00 | 886.00 | 886.00 | 910,700 |
|
Jul 8, 2026
|
885.00 | 892.00 | 847.00 | 857.00 | 857.00 | 1,797,200 |
|
Jul 7, 2026
|
922.00 | 928.00 | 901.00 | 903.00 | 903.00 | 1,828,200 |
|
Jul 6, 2026
|
930.00 | 976.00 | 921.00 | 937.00 | 937.00 | 2,805,400 |
|
Jul 3, 2026
|
858.00 | 896.00 | 839.00 | 886.00 | 886.00 | 2,391,700 |
|
Jul 2, 2026
|
817.00 | 866.00 | 809.00 | 834.00 | 834.00 | 1,944,800 |
|
Jul 1, 2026
|
808.00 | 860.00 | 805.00 | 811.00 | 811.00 | 2,061,100 |
|
Jun 30, 2026
|
810.00 | 819.00 | 764.00 | 800.00 | 800.00 | 1,653,500 |
|
Jun 29, 2026
|
822.00 | 836.00 | 767.00 | 789.00 | 789.00 | 2,006,700 |
|
Jun 26, 2026
|
813.00 | 823.00 | 772.00 | 777.00 | 777.00 | 2,352,800 |
|
Jun 25, 2026
|
862.00 | 865.00 | 821.00 | 828.00 | 828.00 | 1,788,900 |
|
Jun 24, 2026
|
890.00 | 912.00 | 842.00 | 859.00 | 859.00 | 1,637,400 |
|
Jun 23, 2026
|
906.00 | 913.00 | 861.00 | 876.00 | 876.00 | 1,481,500 |
|
Jun 22, 2026
|
880.00 | 906.00 | 871.00 | 893.00 | 893.00 | 1,184,300 |
|
Jun 19, 2026
|
920.00 | 920.00 | 858.00 | 865.00 | 865.00 | 1,927,800 |
|
Jun 18, 2026
|
898.00 | 952.00 | 893.00 | 912.00 | 912.00 | 2,034,300 |
|
Jun 17, 2026
|
911.00 | 930.00 | 895.00 | 906.00 | 906.00 | 1,540,900 |
|
Jun 16, 2026
|
965.00 | 973.00 | 916.00 | 924.00 | 924.00 | 1,472,600 |
|
Jun 15, 2026
|
976.00 | 1,001.00 | 949.00 | 979.00 | 979.00 | 1,507,400 |
|
Jun 12, 2026
|
1,017.00 | 1,026.00 | 938.00 | 961.00 | 961.00 | 2,007,600 |
|
Jun 11, 2026
|
933.00 | 1,011.00 | 927.00 | 991.00 | 991.00 | 1,730,900 |
|
Jun 10, 2026
|
996.00 | 999.00 | 954.00 | 965.00 | 965.00 | 2,141,700 |
|
Jun 9, 2026
|
1,050.00 | 1,050.00 | 1,006.00 | 1,019.00 | 1,019.00 | 1,719,800 |
|
Jun 8, 2026
|
1,051.00 | 1,121.00 | 1,036.00 | 1,052.00 | 1,052.00 | 2,379,300 |
|
Jun 5, 2026
|
1,089.00 | 1,149.00 | 1,080.00 | 1,108.00 | 1,108.00 | 1,636,100 |
|
Jun 4, 2026
|
1,125.00 | 1,145.00 | 1,044.00 | 1,068.00 | 1,068.00 | 2,403,000 |
|
Jun 3, 2026
|
1,198.00 | 1,199.00 | 1,125.00 | 1,150.00 | 1,150.00 | 2,430,000 |
|
Jun 2, 2026
|
1,202.00 | 1,223.00 | 1,110.00 | 1,199.00 | 1,199.00 | 2,818,000 |
|
Jun 1, 2026
|
1,198.00 | 1,208.00 | 1,119.00 | 1,184.00 | 1,184.00 | 2,162,200 |
|
May 29, 2026
|
1,258.00 | 1,275.00 | 1,154.00 | 1,201.00 | 1,201.00 | 2,138,300 |
|
May 28, 2026
|
1,200.00 | 1,243.00 | 1,138.00 | 1,219.00 | 1,219.00 | 2,552,100 |
|
May 27, 2026
|
1,361.00 | 1,368.00 | 1,182.00 | 1,225.00 | 1,225.00 | 5,089,100 |
|
May 26, 2026
|
1,388.00 | 1,445.00 | 1,354.00 | 1,384.00 | 1,384.00 | 4,233,000 |
|
May 25, 2026
|
1,257.00 | 1,384.00 | 1,230.00 | 1,362.00 | 1,362.00 | 5,752,400 |
|
May 22, 2026
|
1,200.00 | 1,302.00 | 1,180.00 | 1,267.00 | 1,267.00 | 6,080,100 |
|
May 21, 2026
|
1,100.00 | 1,195.00 | 1,070.00 | 1,188.00 | 1,188.00 | 5,402,000 |
|
May 20, 2026
|
1,045.00 | 1,099.00 | 1,017.00 | 1,094.00 | 1,094.00 | 3,241,500 |
|
May 19, 2026
|
1,029.00 | 1,073.00 | 1,000.00 | 1,058.00 | 1,058.00 | 3,156,700 |
|
May 18, 2026
|
1,001.00 | 1,009.00 | 926.00 | 979.00 | 979.00 | 2,370,500 |
|
May 15, 2026
|
952.00 | 974.00 | 916.00 | 956.00 | 956.00 | 2,816,400 |
|
May 14, 2026
|
915.00 | 1,000.00 | 902.00 | 967.00 | 967.00 | 6,011,700 |
|
May 13, 2026
|
824.00 | 911.00 | 804.00 | 911.00 | 911.00 | 8,003,500 |
|
May 12, 2026
|
771.00 | 781.00 | 751.00 | 762.00 | 762.00 | 2,204,300 |
|
May 11, 2026
|
800.00 | 804.00 | 752.00 | 784.00 | 784.00 | 1,813,200 |
|
May 8, 2026
|
768.00 | 804.00 | 764.00 | 800.00 | 800.00 | 2,066,400 |
|
May 7, 2026
|
736.00 | 774.00 | 734.00 | 771.00 | 771.00 | 1,313,200 |
|
May 1, 2026
|
705.00 | 751.00 | 697.00 | 720.00 | 720.00 | 1,144,900 |
|
Apr 30, 2026
|
709.00 | 720.00 | 704.00 | 717.00 | 717.00 | 638,100 |
|
Apr 28, 2026
|
710.00 | 724.00 | 699.00 | 721.00 | 721.00 | 1,057,000 |
|
Apr 27, 2026
|
717.00 | 724.00 | 700.00 | 708.00 | 708.00 | 1,135,100 |
|
Apr 24, 2026
|
724.00 | 731.00 | 686.00 | 693.00 | 693.00 | 1,528,000 |
|
Apr 23, 2026
|
768.00 | 768.00 | 718.00 | 732.00 | 732.00 | 1,539,400 |
|
Apr 22, 2026
|
787.00 | 790.00 | 767.00 | 770.00 | 770.00 | 1,059,500 |
|
Apr 21, 2026
|
781.00 | 801.00 | 775.00 | 791.00 | 791.00 | 1,271,500 |
|
Apr 20, 2026
|
795.00 | 799.00 | 768.00 | 778.00 | 778.00 | 1,337,900 |
|
Apr 17, 2026
|
788.00 | 830.00 | 788.00 | 795.00 | 795.00 | 2,206,100 |
|
Apr 16, 2026
|
759.00 | 791.00 | 755.00 | 785.00 | 785.00 | 2,510,700 |
|
Apr 15, 2026
|
716.00 | 765.00 | 716.00 | 756.00 | 756.00 | 2,679,500 |
|
Apr 14, 2026
|
682.00 | 707.00 | 677.00 | 702.00 | 702.00 | 1,277,000 |
|
Apr 13, 2026
|
662.00 | 673.00 | 651.00 | 672.00 | 672.00 | 1,356,200 |
|
Apr 10, 2026
|
685.00 | 701.00 | 679.00 | 681.00 | 681.00 | 976,600 |
|
Apr 9, 2026
|
699.00 | 701.00 | 678.00 | 687.00 | 687.00 | 949,200 |
|
Apr 8, 2026
|
685.00 | 704.00 | 677.00 | 704.00 | 704.00 | 1,654,900 |
|
Apr 7, 2026
|
670.00 | 695.00 | 653.00 | 667.00 | 667.00 | 1,481,000 |
|
Apr 6, 2026
|
658.00 | 671.00 | 644.00 | 655.00 | 655.00 | 818,600 |
|
Apr 3, 2026
|
685.00 | 691.00 | 656.00 | 659.00 | 659.00 | 1,668,200 |
|
Apr 2, 2026
|
731.00 | 732.00 | 648.00 | 655.00 | 655.00 | 5,920,300 |
|
Apr 1, 2026
|
661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 214,200 |
|
Mar 31, 2026
|
560.00 | 578.00 | 556.00 | 561.00 | 561.00 | 1,042,400 |
|
Mar 30, 2026
|
575.00 | 575.00 | 552.00 | 565.00 | 565.00 | 1,789,000 |
|
Mar 27, 2026
|
595.00 | 608.00 | 586.00 | 603.00 | 603.00 | 1,090,800 |
|
Mar 26, 2026
|
622.00 | 622.00 | 597.00 | 602.00 | 602.00 | 950,200 |
|
Mar 25, 2026
|
614.00 | 631.00 | 606.00 | 624.00 | 624.00 | 1,025,600 |
|
Mar 24, 2026
|
619.00 | 627.00 | 601.00 | 614.00 | 614.00 | 1,024,500 |
|
Mar 23, 2026
|
606.00 | 612.00 | 595.00 | 597.00 | 597.00 | 1,691,200 |
|
Mar 19, 2026
|
643.00 | 645.00 | 623.00 | 626.00 | 626.00 | 1,588,900 |
|
Mar 18, 2026
|
661.00 | 665.00 | 644.00 | 662.00 | 662.00 | 726,000 |
|
Mar 17, 2026
|
672.00 | 676.00 | 644.00 | 651.00 | 651.00 | 1,141,000 |
|
Mar 16, 2026
|
663.00 | 680.00 | 657.00 | 668.00 | 668.00 | 1,266,900 |
|
Mar 13, 2026
|
625.00 | 686.00 | 623.00 | 683.00 | 683.00 | 3,471,700 |
|
Mar 12, 2026
|
650.00 | 651.00 | 621.00 | 626.00 | 626.00 | 1,386,400 |
|
Mar 11, 2026
|
672.00 | 679.00 | 647.00 | 649.00 | 649.00 | 1,256,400 |
|
Mar 10, 2026
|
669.00 | 685.00 | 661.00 | 675.00 | 675.00 | 1,825,300 |
|
Mar 9, 2026
|
635.00 | 644.00 | 620.00 | 641.00 | 641.00 | 2,158,400 |
|
Mar 6, 2026
|
647.00 | 677.00 | 647.00 | 673.00 | 673.00 | 1,582,900 |
|
Mar 5, 2026
|
653.00 | 673.00 | 650.00 | 663.00 | 663.00 | 1,365,100 |
|
Mar 4, 2026
|
636.00 | 652.00 | 611.00 | 624.00 | 624.00 | 2,752,000 |
|
Mar 3, 2026
|
684.00 | 695.00 | 650.00 | 651.00 | 651.00 | 2,022,000 |
|
Mar 2, 2026
|
679.00 | 698.00 | 668.00 | 688.00 | 688.00 | 2,127,100 |
|
Feb 27, 2026
|
670.00 | 729.00 | 667.00 | 729.00 | 729.00 | 3,113,900 |
|
Feb 26, 2026
|
642.00 | 679.00 | 641.00 | 665.00 | 665.00 | 1,713,700 |
|
Feb 25, 2026
|
647.00 | 668.00 | 630.00 | 634.00 | 634.00 | 2,131,900 |
|
Feb 24, 2026
|
690.00 | 691.00 | 641.00 | 642.00 | 642.00 | 3,058,200 |
|
Feb 20, 2026
|
700.00 | 705.00 | 681.00 | 690.00 | 690.00 | 1,413,700 |
|
Feb 19, 2026
|
696.00 | 711.00 | 675.00 | 707.00 | 707.00 | 1,545,400 |
|
Feb 18, 2026
|
714.00 | 714.00 | 686.00 | 692.00 | 692.00 | 1,970,800 |
|
Feb 17, 2026
|
749.00 | 754.00 | 700.00 | 714.00 | 714.00 | 2,841,800 |
|
Feb 16, 2026
|
708.00 | 758.00 | 680.00 | 739.00 | 739.00 | 4,326,000 |
|
Feb 13, 2026
|
900.00 | 908.00 | 736.00 | 736.00 | 736.00 | 6,671,400 |
|
Feb 12, 2026
|
900.00 | 902.00 | 870.00 | 886.00 | 886.00 | 3,302,900 |
|
Feb 10, 2026
|
901.00 | 924.00 | 879.00 | 903.00 | 903.00 | 2,950,900 |
|
Feb 9, 2026
|
899.00 | 921.00 | 886.00 | 898.00 | 898.00 | 3,020,500 |
|
Feb 6, 2026
|
850.00 | 854.00 | 816.00 | 854.00 | 854.00 | 2,510,800 |
|
Feb 5, 2026
|
815.00 | 861.00 | 815.00 | 840.00 | 840.00 | 3,387,200 |
|
Feb 4, 2026
|
800.00 | 808.00 | 775.00 | 800.00 | 800.00 | 2,913,700 |
|
Feb 3, 2026
|
753.00 | 808.00 | 741.00 | 785.00 | 785.00 | 3,956,600 |
|
Feb 2, 2026
|
730.00 | 796.00 | 727.00 | 738.00 | 738.00 | 4,840,700 |
|
Jan 30, 2026
|
688.00 | 719.00 | 686.00 | 716.00 | 716.00 | 2,043,300 |
|
Jan 29, 2026
|
711.00 | 717.00 | 681.00 | 687.00 | 687.00 | 2,136,900 |
|
Jan 28, 2026
|
674.00 | 715.00 | 664.00 | 701.00 | 701.00 | 3,465,400 |
|
Jan 27, 2026
|
650.00 | 663.00 | 641.00 | 654.00 | 654.00 | 974,500 |
|
Jan 26, 2026
|
636.00 | 663.00 | 635.00 | 640.00 | 640.00 | 1,230,100 |
|
Jan 23, 2026
|
627.00 | 639.00 | 610.00 | 633.00 | 633.00 | 1,212,800 |
|
Jan 22, 2026
|
648.00 | 649.00 | 621.00 | 627.00 | 627.00 | 825,400 |
|
Jan 21, 2026
|
638.00 | 649.00 | 631.00 | 644.00 | 644.00 | 795,200 |
|
Jan 20, 2026
|
661.00 | 685.00 | 653.00 | 657.00 | 657.00 | 1,285,000 |
|
Jan 19, 2026
|
629.00 | 648.00 | 625.00 | 646.00 | 646.00 | 702,900 |
|
Jan 16, 2026
|
621.00 | 644.00 | 620.00 | 634.00 | 634.00 | 1,125,100 |
|
Jan 15, 2026
|
589.00 | 625.00 | 586.00 | 617.00 | 617.00 | 1,359,800 |
|
Jan 14, 2026
|
619.00 | 619.00 | 596.00 | 596.00 | 596.00 | 1,548,200 |
|
Jan 13, 2026
|
632.00 | 637.00 | 618.00 | 619.00 | 619.00 | 849,800 |
|
Jan 9, 2026
|
621.00 | 625.00 | 615.00 | 624.00 | 624.00 | 502,100 |
|
Jan 8, 2026
|
615.00 | 632.00 | 610.00 | 623.00 | 623.00 | 1,226,400 |
|
Jan 7, 2026
|
641.00 | 641.00 | 616.00 | 618.00 | 618.00 | 1,361,200 |
|
Jan 6, 2026
|
647.00 | 668.00 | 643.00 | 643.00 | 643.00 | 1,010,600 |
|
Jan 5, 2026
|
647.00 | 654.00 | 634.00 | 647.00 | 647.00 | 715,200 |
|
Dec 30, 2025
|
662.00 | 662.00 | 632.00 | 637.00 | 637.00 | 1,154,000 |
|
Dec 29, 2025
|
666.00 | 672.00 | 656.00 | 667.00 | 667.00 | 995,000 |
|
Dec 26, 2025
|
674.00 | 674.00 | 646.00 | 666.00 | 666.00 | 1,456,200 |
|
Dec 25, 2025
|
638.00 | 672.00 | 632.00 | 670.00 | 670.00 | 1,347,100 |
|
Dec 24, 2025
|
616.00 | 643.00 | 616.00 | 628.00 | 628.00 | 1,015,300 |
|
Dec 23, 2025
|
610.00 | 621.00 | 609.00 | 619.00 | 619.00 | 469,300 |
|
Dec 22, 2025
|
626.00 | 635.00 | 597.00 | 610.00 | 610.00 | 1,085,000 |
|
Dec 19, 2025
|
600.00 | 625.00 | 599.00 | 620.00 | 620.00 | 781,800 |
|
Dec 18, 2025
|
597.00 | 608.00 | 593.00 | 601.00 | 601.00 | 660,500 |
|
Dec 17, 2025
|
615.00 | 616.00 | 602.00 | 607.00 | 607.00 | 570,800 |
|
Dec 16, 2025
|
615.00 | 633.00 | 615.00 | 620.00 | 620.00 | 704,900 |
|
Dec 15, 2025
|
585.00 | 627.00 | 583.00 | 625.00 | 625.00 | 1,079,900 |
|
Dec 12, 2025
|
591.00 | 601.00 | 587.00 | 595.00 | 595.00 | 918,600 |
|
Dec 11, 2025
|
614.00 | 617.00 | 591.00 | 599.00 | 599.00 | 1,769,800 |
|
Dec 10, 2025
|
620.00 | 629.00 | 614.00 | 618.00 | 618.00 | 783,200 |
|
Dec 9, 2025
|
649.00 | 649.00 | 621.00 | 626.00 | 626.00 | 1,076,000 |
|
Dec 8, 2025
|
628.00 | 655.00 | 603.00 | 650.00 | 650.00 | 1,760,200 |
|
Dec 5, 2025
|
688.00 | 705.00 | 596.00 | 627.00 | 627.00 | 3,803,200 |
|
Dec 4, 2025
|
709.00 | 710.00 | 678.00 | 684.00 | 684.00 | 1,959,200 |
|
Dec 3, 2025
|
695.00 | 721.00 | 694.00 | 714.00 | 714.00 | 925,700 |
|
Dec 2, 2025
|
712.00 | 721.00 | 694.00 | 695.00 | 695.00 | 822,800 |
|
Dec 1, 2025
|
738.00 | 742.00 | 711.00 | 713.00 | 713.00 | 797,200 |
|
Nov 28, 2025
|
740.00 | 742.00 | 718.00 | 723.00 | 723.00 | 1,041,800 |
|
Nov 27, 2025
|
702.00 | 743.00 | 700.00 | 743.00 | 743.00 | 1,823,100 |
|
Nov 26, 2025
|
680.00 | 700.00 | 664.00 | 697.00 | 697.00 | 1,330,500 |
|
Nov 25, 2025
|
693.00 | 700.00 | 673.00 | 680.00 | 680.00 | 861,500 |
|
Nov 21, 2025
|
647.00 | 688.00 | 642.00 | 682.00 | 682.00 | 1,231,100 |
|
Nov 20, 2025
|
704.00 | 712.00 | 662.00 | 670.00 | 670.00 | 1,483,300 |
|
Nov 19, 2025
|
684.00 | 696.00 | 659.00 | 684.00 | 684.00 | 1,652,600 |
|
Nov 18, 2025
|
706.00 | 711.00 | 677.00 | 680.00 | 680.00 | 1,448,300 |
|
Nov 17, 2025
|
685.00 | 724.00 | 675.00 | 718.00 | 718.00 | 1,859,600 |
|
Nov 14, 2025
|
714.00 | 716.00 | 678.00 | 681.00 | 681.00 | 3,030,100 |
|
Nov 13, 2025
|
758.00 | 780.00 | 691.00 | 729.00 | 729.00 | 4,978,200 |
|
Nov 12, 2025
|
725.00 | 743.00 | 712.00 | 743.00 | 743.00 | 3,445,100 |
|
Nov 11, 2025
|
668.00 | 669.00 | 643.00 | 643.00 | 643.00 | 2,204,400 |
|
Nov 10, 2025
|
647.00 | 670.00 | 644.00 | 668.00 | 668.00 | 1,515,500 |
|
Nov 7, 2025
|
646.00 | 654.00 | 627.00 | 638.00 | 638.00 | 1,056,100 |
|
Nov 6, 2025
|
670.00 | 681.00 | 655.00 | 659.00 | 659.00 | 1,154,200 |
