Tokyo - Delayed Quote
JPY
Carlit Co., Ltd. (4275.T)
1,687.00
+82.00
(+5.11%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,645.00
1,717.00
1,614.00
1,687.00
1,687.00
224,200
Nov 6, 2026
1,553.00
1,620.00
1,530.00
1,605.00
1,605.00
551,200
Nov 5, 2026
1,772.00
1,779.00
1,673.00
1,690.00
1,690.00
375,500
Nov 4, 2026
1,773.00
1,773.00
1,667.00
1,732.00
1,732.00
245,800
Nov 2, 2026
1,742.00
1,785.00
1,741.00
1,773.00
1,773.00
187,200
Oct 30, 2026
1,813.00
1,845.00
1,728.00
1,746.00
1,746.00
259,200
Oct 29, 2026
1,849.00
1,869.00
1,792.00
1,819.00
1,819.00
288,500
Oct 28, 2026
1,815.00
1,863.00
1,814.00
1,819.00
1,819.00
151,200
Oct 27, 2026
1,769.00
1,793.00
1,747.00
1,783.00
1,783.00
162,100
Oct 26, 2026
1,699.00
1,780.00
1,692.00
1,756.00
1,756.00
292,600
Oct 23, 2026
1,673.00
1,697.00
1,618.00
1,692.00
1,692.00
227,300
Oct 22, 2026
1,727.00
1,737.00
1,692.00
1,706.00
1,706.00
136,200
Oct 21, 2026
1,750.00
1,763.00
1,724.00
1,734.00
1,734.00
146,800
Oct 20, 2026
1,750.00
1,750.00
1,683.00
1,688.00
1,688.00
133,800
Oct 19, 2026
1,720.00
1,759.00
1,705.00
1,750.00
1,750.00
132,400
Oct 16, 2026
1,721.00
1,771.00
1,718.00
1,763.00
1,763.00
153,700
Oct 15, 2026
1,780.00
1,785.00
1,697.00
1,703.00
1,703.00
233,800
Oct 14, 2026
1,838.00
1,847.00
1,792.00
1,798.00
1,798.00
141,900
Oct 13, 2026
1,827.00
1,837.00
1,784.00
1,837.00
1,837.00
243,200
Oct 9, 2026
1,791.00
1,829.00
1,784.00
1,808.00
1,808.00
163,600
Oct 8, 2026
1,843.00
1,848.00
1,801.00
1,808.00
1,808.00
148,300
Oct 7, 2026
1,885.00
1,898.00
1,843.00
1,864.00
1,864.00
105,000
Oct 6, 2026
1,880.00
1,895.00
1,863.00
1,889.00
1,889.00
72,800
Oct 5, 2026
1,920.00
1,925.00
1,850.00
1,880.00
1,880.00
157,900
Oct 2, 2026
1,890.00
1,903.00
1,848.00
1,854.00
1,854.00
173,600
Oct 1, 2026
1,925.00
1,935.00
1,892.00
1,907.00
1,907.00
85,700
Sep 30, 2026
1,890.00
1,944.00
1,878.00
1,919.00
1,919.00
257,400
Sep 29, 2026
1,960.00
1,960.00
1,881.00
1,883.00
1,883.00
143,100
Sep 28, 2026
2,001.00
2,001.00
1,937.00
1,944.00
1,944.00
178,800
Sep 25, 2026
2,000.00
2,018.00
1,985.00
1,985.00
1,985.00
116,800
Sep 24, 2026
2,077.00
2,091.00
2,003.00
2,003.00
2,003.00
117,600
Sep 18, 2026
2,072.00
2,100.00
2,040.00
2,056.00
2,056.00
115,400
Sep 17, 2026
2,035.00
2,068.00
2,033.00
2,068.00
2,068.00
215,000
Sep 16, 2026
2,025.00
2,050.00
2,005.00
2,029.00
2,029.00
154,600
Sep 15, 2026
1,917.00
2,066.00
1,909.00
2,005.00
2,005.00
406,800
Sep 14, 2026
1,939.00
1,950.00
1,905.00
1,917.00
1,917.00
169,100
Sep 11, 2026
1,880.00
1,980.00
1,871.00
1,958.00
1,958.00
261,200
Sep 10, 2026
1,959.00
1,966.00
1,920.00
1,957.00
1,957.00
140,000
Sep 9, 2026
1,900.00
1,988.00
1,895.00
1,966.00
1,966.00
263,400
Sep 8, 2026
1,951.00
1,959.00
1,883.00
1,883.00
1,883.00
256,100
Sep 7, 2026
1,968.00
1,995.00
1,953.00
1,989.00
1,989.00
276,300
Sep 4, 2026
1,953.00
1,982.00
1,920.00
1,928.00
1,928.00
202,000
Sep 3, 2026
2,045.00
2,055.00
1,958.00
1,965.00
1,965.00
201,600
Sep 2, 2026
2,067.00
2,072.00
2,007.00
2,027.00
2,027.00
205,900
Sep 1, 2026
2,119.00
2,133.00
2,093.00
2,112.00
2,112.00
156,000
Aug 31, 2026
2,124.00
2,150.00
2,098.00
2,125.00
2,125.00
167,500
Aug 28, 2026
2,152.00
2,211.00
2,140.00
2,152.00
2,152.00
167,300
Aug 27, 2026
2,179.00
2,190.00
2,140.00
2,171.00
2,171.00
188,500
Aug 26, 2026
2,120.00
2,155.00
2,111.00
2,135.00
2,135.00
159,700
Aug 25, 2026
2,139.00
2,144.00
2,083.00
2,140.00
2,140.00
176,900
Aug 24, 2026
2,091.00
2,164.00
2,078.00
2,139.00
2,139.00
197,100
Aug 21, 2026
2,089.00
2,106.00
2,037.00
2,102.00
2,102.00
122,900
Aug 20, 2026
2,015.00
2,111.00
2,015.00
2,100.00
2,100.00
135,100
Aug 19, 2026
2,061.00
2,066.00
1,996.00
2,001.00
2,001.00
262,500
Aug 18, 2026
2,127.00
2,193.00
2,101.00
2,101.00
2,101.00
171,700
Aug 17, 2026
2,113.00
2,145.00
2,105.00
2,127.00
2,127.00
150,200
Aug 14, 2026
2,064.00
2,153.00
2,064.00
2,113.00
2,113.00
265,700
Aug 13, 2026
2,053.00
2,103.00
2,048.00
2,064.00
2,064.00
328,900
Aug 12, 2026
2,108.00
2,114.00
2,026.00
2,047.00
2,047.00
505,900
Aug 10, 2026
2,215.00
2,254.00
2,100.00
2,114.00
2,114.00
700,500
Aug 7, 2026
2,407.00
2,437.00
2,363.00
2,415.00
2,415.00
191,000
Aug 6, 2026
2,389.00
2,445.00
2,363.00
2,407.00
2,407.00
126,000
Aug 5, 2026
2,363.00
2,463.00
2,356.00
2,439.00
2,439.00
202,000
Aug 4, 2026
2,272.00
2,379.00
2,272.00
2,345.00
2,345.00
160,700
Aug 3, 2026
2,271.00
2,314.00
2,220.00
2,310.00
2,310.00
231,500
Jul 31, 2026
2,250.00
2,343.00
2,185.00
2,321.00
2,321.00
217,700
Jul 30, 2026
2,143.00
2,224.00
2,100.00
2,185.00
2,185.00
167,400
Jul 29, 2026
2,286.00
2,286.00
2,116.00
2,169.00
2,169.00
229,200
Jul 28, 2026
2,376.00
2,382.00
2,244.00
2,262.00
2,262.00
205,100
Jul 27, 2026
2,366.00
2,427.00
2,336.00
2,419.00
2,419.00
180,600
Jul 24, 2026
2,345.00
2,359.00
2,312.00
2,358.00
2,358.00
110,100
Jul 23, 2026
2,398.00
2,409.00
2,330.00
2,370.00
2,370.00
111,200
Jul 22, 2026
2,370.00
2,431.00
2,336.00
2,364.00
2,364.00
159,400
Jul 21, 2026
2,228.00
2,340.00
2,160.00
2,320.00
2,320.00
190,500
Jul 17, 2026
2,330.00
2,334.00
2,102.00
2,189.00
2,189.00
434,800
Jul 16, 2026
2,434.00
2,440.00
2,364.00
2,374.00
2,374.00
86,000
Jul 15, 2026
2,388.00
2,450.00
2,336.00
2,439.00
2,439.00
126,700
Jul 14, 2026
2,333.00
2,413.00
2,327.00
2,384.00
2,384.00
150,900
Jul 13, 2026
2,360.00
2,440.00
2,291.00
2,327.00
2,327.00
162,000
Jul 10, 2026
2,410.00
2,450.00
2,342.00
2,364.00
2,364.00
173,200
Jul 9, 2026
2,380.00
2,396.00
2,308.00
2,360.00
2,360.00
137,000
Jul 8, 2026
2,411.00
2,451.00
2,365.00
2,380.00
2,380.00
257,200
Jul 7, 2026
2,642.00
2,658.00
2,415.00
2,430.00
2,430.00
383,400
Jul 6, 2026
2,521.00
2,680.00
2,473.00
2,646.00
2,646.00
416,200
Jul 3, 2026
2,249.00
2,575.00
2,235.00
2,570.00
2,570.00
498,800
Jul 2, 2026
2,183.00
2,276.00
2,173.00
2,247.00
2,247.00
167,700
Jul 1, 2026
2,170.00
2,192.00
2,142.00
2,180.00
2,180.00
95,300
Jun 30, 2026
2,157.00
2,173.00
2,101.00
2,165.00
2,165.00
149,900
Jun 29, 2026
2,162.00
2,200.00
2,122.00
2,157.00
2,157.00
192,400
Jun 26, 2026
2,103.00
2,220.00
2,100.00
2,161.00
2,161.00
231,500
Jun 25, 2026
2,159.00
2,174.00
2,063.00
2,134.00
2,134.00
240,300
Jun 24, 2026
2,093.00
2,140.00
2,075.00
2,110.00
2,110.00
170,700
Jun 23, 2026
2,265.00
2,275.00
2,114.00
2,115.00
2,115.00
190,500
Jun 22, 2026
2,176.00
2,249.00
2,176.00
2,218.00
2,218.00
124,900
Jun 19, 2026
2,231.00
2,274.00
2,175.00
2,184.00
2,184.00
137,400
Jun 18, 2026
2,249.00
2,292.00
2,203.00
2,205.00
2,205.00
170,500
Jun 17, 2026
2,150.00
2,232.00
2,149.00
2,200.00
2,200.00
139,700
Jun 16, 2026
2,230.00
2,240.00
2,146.00
2,170.00
2,170.00
159,000
Jun 15, 2026
2,266.00
2,285.00
2,212.00
2,215.00
2,215.00
138,400
Jun 12, 2026
2,194.00
2,221.00
2,139.00
2,171.00
2,171.00
226,200
Jun 11, 2026
2,144.00
2,168.00
2,088.00
2,157.00
2,157.00
290,300
Jun 10, 2026
2,282.00
2,323.00
2,194.00
2,194.00
2,194.00
216,100
Jun 9, 2026
2,289.00
2,354.00
2,277.00
2,323.00
2,323.00
316,900
Jun 8, 2026
2,190.00
2,293.00
2,190.00
2,239.00
2,239.00
221,700
Jun 5, 2026
2,187.00
2,323.00
2,151.00
2,301.00
2,301.00
243,200
Jun 4, 2026
2,189.00
2,325.00
2,171.00
2,278.00
2,278.00
272,600
Jun 3, 2026
2,185.00
2,305.00
2,172.00
2,239.00
2,239.00
283,300
Jun 2, 2026
2,232.00
2,241.00
2,171.00
2,218.00
2,218.00
279,200
Jun 1, 2026
2,402.00
2,422.00
2,282.00
2,282.00
2,282.00
302,800
May 29, 2026
2,411.00
2,518.00
2,408.00
2,446.00
2,446.00
277,400
May 28, 2026
2,380.00
2,420.00
2,335.00
2,396.00
2,396.00
237,800
May 27, 2026
2,405.00
2,483.00
2,340.00
2,380.00
2,380.00
276,100
May 26, 2026
2,361.00
2,510.00
2,327.00
2,409.00
2,409.00
317,400
May 25, 2026
2,280.00
2,424.00
2,280.00
2,362.00
2,362.00
467,200
May 22, 2026
2,190.00
2,255.00
2,139.00
2,234.00
2,234.00
393,500
May 21, 2026
2,146.00
2,147.00
2,057.00
2,059.00
2,059.00
286,100
May 20, 2026
2,156.00
2,194.00
2,092.00
2,114.00
2,114.00
329,100
May 19, 2026
2,277.00
2,373.00
2,152.00
2,184.00
2,184.00
796,200
May 18, 2026
2,590.00
2,635.00
2,241.00
2,250.00
2,250.00
984,300
May 15, 2026
2,865.00
2,908.00
2,664.00
2,740.00
2,740.00
263,400
May 14, 2026
2,920.00
3,020.00
2,823.00
2,849.00
2,849.00
317,400
May 13, 2026
2,834.00
2,913.00
2,818.00
2,871.00
2,871.00
239,400
May 12, 2026
2,914.00
2,985.00
2,791.00
2,807.00
2,807.00
277,700
May 11, 2026
2,795.00
2,888.00
2,776.00
2,816.00
2,816.00
255,700
May 8, 2026
2,740.00
2,787.00
2,714.00
2,782.00
2,782.00
200,100
May 7, 2026
2,810.00
2,854.00
2,790.00
2,790.00
2,790.00
159,200
May 1, 2026
2,740.00
2,802.00
2,712.00
2,761.00
2,761.00
156,200
Apr 30, 2026
2,724.00
2,778.00
2,706.00
2,740.00
2,740.00
182,100
Apr 28, 2026
2,722.00
2,791.00
2,718.00
2,774.00
2,774.00
161,300
Apr 27, 2026
2,814.00
2,860.00
2,718.00
2,740.00
2,740.00
244,300
Apr 24, 2026
2,881.00
2,897.00
2,796.00
2,848.00
2,848.00
264,600
Apr 23, 2026
2,650.00
2,899.00
2,635.00
2,882.00
2,882.00
601,100
Apr 22, 2026
2,660.00
2,669.00
2,578.00
2,595.00
2,595.00
168,500
Apr 21, 2026
2,546.00
2,698.00
2,525.00
2,645.00
2,645.00
250,000
Apr 20, 2026
2,578.00
2,610.00
2,556.00
2,558.00
2,558.00
113,900
Apr 17, 2026
2,616.00
2,628.00
2,571.00
2,576.00
2,576.00
112,900
Apr 16, 2026
2,683.00
2,689.00
2,626.00
2,648.00
2,648.00
183,900
Apr 15, 2026
2,726.00
2,806.00
2,684.00
2,688.00
2,688.00
252,800
Apr 14, 2026
2,773.00
2,816.00
2,623.00
2,626.00
2,626.00
313,900
Apr 13, 2026
2,736.00
2,789.00
2,714.00
2,749.00
2,749.00
146,300
Apr 10, 2026
2,740.00
2,816.00
2,723.00
2,745.00
2,745.00
318,300
Apr 9, 2026
2,680.00
2,752.00
2,636.00
2,695.00
2,695.00
205,700
Apr 8, 2026
2,668.00
2,730.00
2,644.00
2,660.00
2,660.00
268,400
Apr 7, 2026
2,513.00
2,573.00
2,508.00
2,545.00
2,545.00
137,700
Apr 6, 2026
2,532.00
2,549.00
2,494.00
2,506.00
2,506.00
161,200
Apr 3, 2026
2,523.00
2,552.00
2,505.00
2,505.00
2,505.00
113,900
Apr 2, 2026
2,650.00
2,681.00
2,498.00
2,498.00
2,498.00
211,100
Apr 1, 2026
2,638.00
2,665.00
2,585.00
2,651.00
2,651.00
180,100
Mar 31, 2026
2,530.00
2,596.00
2,460.00
2,488.00
2,488.00
244,800
Mar 30, 2026
42
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,552.00
2,615.00
2,490.00
2,615.00
2,615.00
242,700
Mar 27, 2026
2,678.00
2,694.00
2,600.00
2,673.00
2,631.00
261,900
Mar 26, 2026
2,624.00
2,680.00
2,587.00
2,649.00
2,607.38
144,600
Mar 25, 2026
2,565.00
2,622.00
2,553.00
2,594.00
2,553.24
156,700
Mar 24, 2026
2,480.00
2,507.00
2,400.00
2,465.00
2,426.27
254,100
Mar 23, 2026
2,424.00
2,459.00
2,346.00
2,387.00
2,349.49
411,500
Mar 19, 2026
2,684.00
2,699.00
2,548.00
2,574.00
2,533.56
409,100
Mar 18, 2026
2,783.00
2,796.00
2,727.00
2,784.00
2,740.26
208,300
Mar 17, 2026
2,845.00
2,883.00
2,711.00
2,711.00
2,668.40
235,700
Mar 16, 2026
2,825.00
2,875.00
2,766.00
2,812.00
2,767.82
239,400
Mar 13, 2026
2,850.00
2,910.00
2,757.00
2,775.00
2,731.40
305,000
Mar 12, 2026
3,000.00
3,055.00
2,867.00
2,900.00
2,854.43
345,900
Mar 11, 2026
2,962.00
3,060.00
2,942.00
2,995.00
2,947.94
256,700
Mar 10, 2026
2,865.00
2,978.00
2,841.00
2,924.00
2,878.06
263,800
Mar 9, 2026
2,740.00
2,807.00
2,665.00
2,800.00
2,756.00
562,400
Mar 6, 2026
2,831.00
2,964.00
2,802.00
2,946.00
2,899.71
332,800
Mar 5, 2026
2,865.00
2,939.00
2,814.00
2,901.00
2,855.42
364,800
Mar 4, 2026
2,749.00
2,865.00
2,601.00
2,686.00
2,643.80
477,000
Mar 3, 2026
3,060.00
3,095.00
2,826.00
2,899.00
2,853.45
489,500
Mar 2, 2026
3,050.00
3,095.00
2,970.00
3,090.00
3,041.45
357,800
Feb 27, 2026
2,837.00
3,045.00
2,818.00
3,030.00
2,982.39
341,900
Feb 26, 2026
2,787.00
2,865.00
2,755.00
2,811.00
2,766.83
256,900
Feb 25, 2026
2,760.00
2,800.00
2,722.00
2,739.00
2,695.96
191,800
Feb 24, 2026
2,693.00
2,808.00
2,693.00
2,787.00
2,743.21
287,700
Feb 20, 2026
2,587.00
2,692.00
2,568.00
2,669.00
2,627.06
303,300
Feb 19, 2026
2,530.00
2,585.00
2,511.00
2,576.00
2,535.52
176,700
Feb 18, 2026
2,501.00
2,564.00
2,490.00
2,522.00
2,482.37
112,300
Feb 17, 2026
2,500.00
2,523.00
2,422.00
2,472.00
2,433.16
241,700
Feb 16, 2026
2,638.00
2,668.00
2,540.00
2,550.00
2,509.93
266,300
Feb 13, 2026
2,671.00
2,710.00
2,583.00
2,601.00
2,560.13
182,500
Feb 12, 2026
2,529.00
2,716.00
2,510.00
2,672.00
2,630.02
357,000
Feb 10, 2026
2,478.00
2,536.00
2,447.00
2,529.00
2,489.26
278,400
Feb 9, 2026
2,437.00
2,508.00
2,398.00
2,484.00
2,444.97
348,800
Feb 6, 2026
2,300.00
2,341.00
2,281.00
2,338.00
2,301.26
155,900
Feb 5, 2026
2,376.00
2,385.00
2,336.00
2,353.00
2,316.03
156,200
Feb 4, 2026
2,308.00
2,366.00
2,274.00
2,355.00
2,318.00
164,600
Feb 3, 2026
2,262.00
2,330.00
2,260.00
2,297.00
2,260.91
181,600
Feb 2, 2026
2,263.00
2,331.00
2,229.00
2,229.00
2,193.98
219,600
Jan 30, 2026
2,273.00
2,278.00
2,212.00
2,263.00
2,227.44
149,700
Jan 29, 2026
2,225.00
2,283.00
2,194.00
2,275.00
2,239.25
313,200
Jan 28, 2026
2,277.00
2,277.00
2,177.00
2,187.00
2,152.64
287,400
Jan 27, 2026
2,303.00
2,349.00
2,252.00
2,274.00
2,238.27
200,900
Jan 26, 2026
2,301.00
2,336.00
2,276.00
2,310.00
2,273.70
269,700
Jan 23, 2026
2,363.00
2,385.00
2,309.00
2,339.00
2,302.25
281,000
Jan 22, 2026
2,347.00
2,398.00
2,343.00
2,380.00
2,342.60
224,800
Jan 21, 2026
2,215.00
2,300.00
2,215.00
2,299.00
2,262.88
186,800
Jan 20, 2026
2,269.00
2,279.00
2,203.00
2,260.00
2,224.49
213,600
Jan 19, 2026
2,185.00
2,284.00
2,165.00
2,280.00
2,244.18
199,800
Jan 16, 2026
2,157.00
2,190.00
2,117.00
2,185.00
2,150.67
213,100
Jan 15, 2026
2,158.00
2,204.00
2,150.00
2,177.00
2,142.79
196,900
Jan 14, 2026
2,098.00
2,186.00
2,080.00
2,176.00
2,141.81
247,600
Jan 13, 2026
2,040.00
2,103.00
2,021.00
2,080.00
2,047.32
233,800
Jan 9, 2026
2,039.00
2,050.00
2,003.00
2,018.00
1,986.29
185,600
Jan 8, 2026
2,001.00
2,056.00
1,996.00
2,039.00
2,006.96
196,900
Jan 7, 2026
1,966.00
2,038.00
1,950.00
2,010.00
1,978.42
192,000
Jan 6, 2026
1,937.00
1,978.00
1,928.00
1,956.00
1,925.27
165,100
Jan 5, 2026
1,913.00
1,938.00
1,902.00
1,908.00
1,878.02
121,300
Dec 30, 2025
1,916.00
1,917.00
1,884.00
1,884.00
1,854.40
87,200
Dec 29, 2025
1,902.00
1,925.00
1,899.00
1,908.00
1,878.02
149,900
Dec 26, 2025
1,926.00
1,949.00
1,886.00
1,902.00
1,872.11
185,900
Dec 25, 2025
1,895.00
1,939.00
1,879.00
1,936.00
1,905.58
187,100
Dec 24, 2025
1,874.00
1,900.00
1,852.00
1,855.00
1,825.85
199,700
Dec 23, 2025
1,894.00
1,907.00
1,864.00
1,874.00
1,844.55
261,500
Dec 22, 2025
1,910.00
2,021.00
1,866.00
1,927.00
1,896.72
655,600
Dec 19, 2025
1,777.00
1,892.00
1,769.00
1,862.00
1,832.74
280,000
Dec 18, 2025
1,750.00
1,793.00
1,729.00
1,778.00
1,750.06
182,100
Dec 17, 2025
1,728.00
1,744.00
1,699.00
1,719.00
1,691.99
149,900
Dec 16, 2025
1,773.00
1,785.00
1,714.00
1,728.00
1,700.85
273,400
Dec 15, 2025
1,728.00
1,771.00
1,712.00
1,763.00
1,735.30
105,000
Dec 12, 2025
1,710.00
1,764.00
1,704.00
1,761.00
1,733.33
172,600
Dec 11, 2025
1,718.00
1,721.00
1,664.00
1,664.00
1,637.85
84,100
Dec 10, 2025
1,713.00
1,749.00
1,701.00
1,713.00
1,686.08
141,300
Dec 9, 2025
1,740.00
1,752.00
1,713.00
1,723.00
1,695.93
126,600
Dec 8, 2025
1,701.00
1,750.00
1,696.00
1,741.00
1,713.64
161,600
Dec 5, 2025
1,658.00
1,706.00
1,653.00
1,681.00
1,654.59
88,800
Dec 4, 2025
1,656.00
1,682.00
1,652.00
1,672.00
1,645.73
63,000
Dec 3, 2025
1,690.00
1,691.00
1,654.00
1,662.00
1,635.89
96,500
Dec 2, 2025
1,664.00
1,709.00
1,664.00
1,697.00
1,670.34
140,100
Dec 1, 2025
1,702.00
1,702.00
1,663.00
1,664.00
1,637.85
94,100
Nov 28, 2025
1,612.00
1,695.00
1,601.00
1,678.00
1,651.63
174,600
Nov 27, 2025
1,588.00
1,612.00
1,583.00
1,603.00
1,577.81
76,800
Nov 26, 2025
1,548.00
1,584.00
1,541.00
1,580.00
1,555.17
84,700
Nov 25, 2025
1,595.00
1,596.00
1,545.00
1,551.00
1,526.63
131,400
Nov 21, 2025
1,586.00
1,618.00
1,573.00
1,575.00
1,550.25
128,900
Nov 20, 2025
1,592.00
1,627.00
1,581.00
1,608.00
1,582.73
167,100
Nov 19, 2025
1,574.00
1,580.00
1,538.00
1,552.00
1,527.61
114,200
Nov 18, 2025
1,613.00
1,633.00
1,574.00
1,574.00
1,549.27
147,700
Nov 17, 2025
1,622.00
1,647.00
1,590.00
1,639.00
1,613.25
190,000
Nov 14, 2025
1,650.00
1,672.00
1,635.00
1,648.00
1,622.11
179,900
Nov 13, 2025
1,763.00
1,780.00
1,656.00
1,676.00
1,649.67
539,900
Nov 12, 2025
1,497.00
1,531.00
1,483.00
1,523.00
1,499.07
130,100
Nov 11, 2025
1,511.00
1,520.00
1,495.00
1,508.00
1,484.31
115,500
Nov 10, 2025
1,514.00
1,528.00
1,509.00
1,516.00
1,492.18
84,500
