Tokyo - Delayed Quote
JPY
Kissei Pharmaceutical Co., Ltd. (4547.T)
3,755.00
+10.00
(+0.27%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,825.00
3,830.00
3,735.00
3,745.00
3,745.00
66,700
Oct 30, 2026
3,785.00
3,870.00
3,750.00
3,805.00
3,805.00
129,200
Oct 29, 2026
3,760.00
3,785.00
3,705.00
3,715.00
3,715.00
187,400
Oct 28, 2026
3,830.00
3,845.00
3,780.00
3,780.00
3,780.00
67,100
Oct 27, 2026
3,850.00
3,850.00
3,800.00
3,825.00
3,825.00
61,400
Oct 26, 2026
3,815.00
3,875.00
3,790.00
3,855.00
3,855.00
54,100
Oct 23, 2026
3,885.00
3,885.00
3,815.00
3,815.00
3,815.00
79,400
Oct 22, 2026
3,805.00
3,840.00
3,800.00
3,815.00
3,815.00
75,900
Oct 21, 2026
3,835.00
3,840.00
3,800.00
3,815.00
3,815.00
58,700
Oct 20, 2026
3,790.00
3,830.00
3,790.00
3,815.00
3,815.00
57,400
Oct 19, 2026
3,845.00
3,850.00
3,775.00
3,785.00
3,785.00
84,800
Oct 16, 2026
3,830.00
3,840.00
3,780.00
3,800.00
3,800.00
124,700
Oct 15, 2026
3,795.00
3,820.00
3,760.00
3,810.00
3,810.00
64,800
Oct 14, 2026
3,750.00
3,780.00
3,745.00
3,760.00
3,760.00
78,700
Oct 13, 2026
3,745.00
3,800.00
3,740.00
3,795.00
3,795.00
58,900
Oct 9, 2026
3,725.00
3,745.00
3,705.00
3,710.00
3,710.00
86,900
Oct 8, 2026
3,710.00
3,720.00
3,670.00
3,695.00
3,695.00
89,400
Oct 7, 2026
3,705.00
3,725.00
3,685.00
3,695.00
3,695.00
71,000
Oct 6, 2026
3,680.00
3,715.00
3,670.00
3,705.00
3,705.00
51,300
Oct 5, 2026
3,705.00
3,720.00
3,670.00
3,675.00
3,675.00
73,300
Oct 2, 2026
3,810.00
3,815.00
3,690.00
3,700.00
3,700.00
97,500
Oct 1, 2026
3,720.00
3,870.00
3,715.00
3,830.00
3,830.00
126,300
Sep 30, 2026
3,740.00
3,760.00
3,690.00
3,745.00
3,745.00
104,400
Sep 29, 2026
105
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,800.00
3,815.00
3,735.00
3,735.00
3,735.00
114,500
Sep 28, 2026
3,925.00
3,940.00
3,870.00
3,890.00
3,785.00
205,900
Sep 25, 2026
4,020.00
4,055.00
4,000.00
4,005.00
3,896.90
54,900
Sep 24, 2026
4,020.00
4,040.00
3,985.00
3,995.00
3,887.17
60,000
Sep 18, 2026
4,035.00
4,070.00
3,990.00
4,005.00
3,896.90
118,400
Sep 17, 2026
3,990.00
4,050.00
3,990.00
4,020.00
3,911.49
56,100
Sep 16, 2026
4,015.00
4,030.00
3,990.00
4,010.00
3,901.76
32,100
Sep 15, 2026
4,065.00
4,065.00
4,015.00
4,015.00
3,906.63
44,400
Sep 14, 2026
3,980.00
4,030.00
3,980.00
4,020.00
3,911.49
51,800
Sep 11, 2026
3,945.00
3,995.00
3,940.00
3,990.00
3,882.30
61,100
Sep 10, 2026
3,960.00
3,970.00
3,935.00
3,960.00
3,853.11
63,500
Sep 9, 2026
4,020.00
4,020.00
3,975.00
3,980.00
3,872.57
53,600
Sep 8, 2026
4,000.00
4,050.00
3,990.00
4,030.00
3,921.22
40,600
Sep 7, 2026
4,035.00
4,050.00
4,005.00
4,005.00
3,896.90
51,000
Sep 4, 2026
4,045.00
4,055.00
4,015.00
4,040.00
3,930.95
52,000
Sep 3, 2026
4,065.00
4,095.00
4,055.00
4,080.00
3,969.87
35,700
Sep 2, 2026
4,060.00
4,095.00
4,040.00
4,065.00
3,955.28
62,600
Sep 1, 2026
4,070.00
4,135.00
4,070.00
4,100.00
3,989.33
61,200
Aug 31, 2026
4,080.00
4,110.00
4,080.00
4,095.00
3,984.47
55,200
Aug 28, 2026
4,125.00
4,125.00
4,080.00
4,105.00
3,994.20
44,700
Aug 27, 2026
4,085.00
4,125.00
4,075.00
4,105.00
3,994.20
53,300
Aug 26, 2026
4,075.00
4,140.00
4,075.00
4,110.00
3,999.06
53,600
Aug 25, 2026
4,080.00
4,100.00
4,060.00
4,075.00
3,965.01
40,300
Aug 24, 2026
4,085.00
4,120.00
4,055.00
4,070.00
3,960.14
98,400
Aug 21, 2026
4,130.00
4,155.00
4,090.00
4,095.00
3,984.47
38,800
Aug 20, 2026
4,110.00
4,135.00
4,085.00
4,115.00
4,003.93
55,700
Aug 19, 2026
4,150.00
4,150.00
4,075.00
4,090.00
3,979.60
52,600
Aug 18, 2026
4,080.00
4,140.00
4,070.00
4,110.00
3,999.06
53,900
Aug 17, 2026
4,165.00
4,175.00
4,070.00
4,090.00
3,979.60
74,900
Aug 14, 2026
4,120.00
4,165.00
4,110.00
4,165.00
4,052.58
38,200
Aug 13, 2026
4,165.00
4,180.00
4,080.00
4,140.00
4,028.25
55,200
Aug 12, 2026
4,115.00
4,180.00
4,105.00
4,160.00
4,047.71
76,600
Aug 10, 2026
4,150.00
4,150.00
4,090.00
4,115.00
4,003.93
71,200
Aug 7, 2026
4,010.00
4,165.00
4,010.00
4,150.00
4,037.98
89,800
Aug 6, 2026
3,950.00
4,040.00
3,925.00
4,010.00
3,901.76
123,600
Aug 5, 2026
3,860.00
3,905.00
3,840.00
3,905.00
3,799.60
97,300
Aug 4, 2026
3,825.00
3,875.00
3,770.00
3,860.00
3,755.81
114,400
Aug 3, 2026
3,895.00
3,910.00
3,785.00
3,855.00
3,750.94
148,500
Jul 31, 2026
4,200.00
4,235.00
4,045.00
4,085.00
3,974.74
94,100
Jul 30, 2026
4,300.00
4,360.00
4,195.00
4,210.00
4,096.36
84,000
Jul 29, 2026
4,310.00
4,360.00
4,250.00
4,335.00
4,217.99
93,300
Jul 28, 2026
4,305.00
4,315.00
4,235.00
4,240.00
4,125.55
93,500
Jul 27, 2026
4,215.00
4,300.00
4,215.00
4,300.00
4,183.93
45,400
Jul 24, 2026
4,205.00
4,245.00
4,170.00
4,230.00
4,115.82
91,700
Jul 23, 2026
4,220.00
4,220.00
4,165.00
4,220.00
4,106.09
46,700
Jul 22, 2026
4,135.00
4,220.00
4,120.00
4,190.00
4,076.90
87,500
Jul 21, 2026
4,200.00
4,225.00
4,180.00
4,195.00
4,081.77
61,300
Jul 17, 2026
4,195.00
4,230.00
4,135.00
4,165.00
4,052.58
61,100
Jul 16, 2026
4,200.00
4,265.00
4,180.00
4,195.00
4,081.77
75,300
Jul 15, 2026
4,115.00
4,195.00
4,110.00
4,170.00
4,057.44
80,300
Jul 14, 2026
4,095.00
4,175.00
4,090.00
4,135.00
4,023.39
58,000
Jul 13, 2026
4,130.00
4,135.00
4,075.00
4,090.00
3,979.60
41,100
Jul 10, 2026
4,165.00
4,170.00
4,100.00
4,100.00
3,989.33
76,300
Jul 9, 2026
4,170.00
4,195.00
4,135.00
4,175.00
4,062.31
50,900
Jul 8, 2026
4,140.00
4,220.00
4,140.00
4,165.00
4,052.58
95,300
Jul 7, 2026
4,150.00
4,175.00
4,105.00
4,140.00
4,028.25
75,200
Jul 6, 2026
4,095.00
4,150.00
4,090.00
4,120.00
4,008.79
61,100
Jul 3, 2026
4,165.00
4,190.00
4,095.00
4,095.00
3,984.47
100,800
Jul 2, 2026
4,085.00
4,150.00
4,050.00
4,095.00
3,984.47
94,700
Jul 1, 2026
4,050.00
4,065.00
3,955.00
4,035.00
3,926.09
100,600
Jun 30, 2026
4,125.00
4,145.00
4,020.00
4,090.00
3,979.60
165,500
Jun 29, 2026
4,080.00
4,165.00
4,075.00
4,125.00
4,013.66
127,700
Jun 26, 2026
4,050.00
4,075.00
4,020.00
4,075.00
3,965.01
62,800
Jun 25, 2026
4,000.00
4,080.00
3,985.00
4,035.00
3,926.09
121,900
Jun 24, 2026
3,985.00
4,065.00
3,950.00
4,000.00
3,892.03
125,000
Jun 23, 2026
3,940.00
4,025.00
3,935.00
4,010.00
3,901.76
95,900
Jun 22, 2026
3,945.00
3,965.00
3,920.00
3,940.00
3,833.65
52,900
Jun 19, 2026
3,970.00
4,010.00
3,935.00
3,945.00
3,838.52
184,900
Jun 18, 2026
3,920.00
4,000.00
3,900.00
3,970.00
3,862.84
152,200
Jun 17, 2026
3,990.00
3,995.00
3,890.00
3,900.00
3,794.73
150,100
Jun 16, 2026
3,950.00
3,985.00
3,930.00
3,980.00
3,872.57
107,400
Jun 15, 2026
3,910.00
3,990.00
3,910.00
3,950.00
3,843.38
118,300
Jun 12, 2026
3,860.00
3,945.00
3,860.00
3,905.00
3,799.60
108,900
Jun 11, 2026
3,860.00
3,875.00
3,810.00
3,875.00
3,770.41
108,300
Jun 10, 2026
3,885.00
3,900.00
3,855.00
3,860.00
3,755.81
67,800
Jun 9, 2026
3,820.00
3,895.00
3,800.00
3,860.00
3,755.81
139,200
Jun 8, 2026
3,805.00
3,870.00
3,790.00
3,820.00
3,716.89
176,100
Jun 5, 2026
3,750.00
3,865.00
3,745.00
3,800.00
3,697.43
155,700
Jun 4, 2026
3,700.00
3,805.00
3,695.00
3,745.00
3,643.91
130,700
Jun 3, 2026
3,695.00
3,765.00
3,635.00
3,755.00
3,653.64
98,200
Jun 2, 2026
3,740.00
3,770.00
3,620.00
3,735.00
3,634.18
139,600
Jun 1, 2026
3,855.00
3,880.00
3,795.00
3,810.00
3,707.16
125,200
May 29, 2026
3,900.00
3,945.00
3,875.00
3,890.00
3,785.00
118,300
May 28, 2026
4,010.00
4,050.00
3,875.00
3,875.00
3,770.41
128,400
May 27, 2026
4,010.00
4,055.00
3,965.00
4,010.00
3,901.76
112,500
May 26, 2026
3,995.00
4,030.00
3,920.00
4,015.00
3,906.63
84,500
May 25, 2026
4,145.00
4,175.00
3,975.00
4,025.00
3,916.36
232,800
May 22, 2026
3,995.00
4,270.00
3,995.00
4,155.00
4,042.85
338,200
May 21, 2026
3,920.00
3,975.00
3,890.00
3,970.00
3,862.84
205,900
May 20, 2026
3,805.00
3,905.00
3,780.00
3,870.00
3,765.54
264,500
May 19, 2026
3,580.00
3,765.00
3,500.00
3,750.00
3,648.78
720,300
May 18, 2026
3,605.00
3,605.00
3,605.00
3,605.00
3,507.69
56,100
May 15, 2026
4,360.00
4,400.00
4,280.00
4,305.00
4,188.80
99,100
May 14, 2026
4,345.00
4,400.00
4,300.00
4,390.00
4,271.50
68,700
May 13, 2026
4,340.00
4,420.00
4,315.00
4,345.00
4,227.72
118,400
May 12, 2026
4,400.00
4,440.00
4,230.00
4,375.00
4,256.91
229,800
May 11, 2026
4,400.00
4,485.00
4,400.00
4,460.00
4,339.61
144,200
May 8, 2026
4,360.00
4,405.00
4,320.00
4,370.00
4,252.04
134,700
May 7, 2026
4,340.00
4,420.00
4,300.00
4,360.00
4,242.31
140,100
May 1, 2026
4,400.00
4,410.00
4,310.00
4,320.00
4,203.39
165,600
Apr 30, 2026
4,510.00
4,520.00
4,335.00
4,375.00
4,256.91
196,200
Apr 28, 2026
4,555.00
4,560.00
4,465.00
4,545.00
4,422.32
105,900
Apr 27, 2026
4,505.00
4,595.00
4,505.00
4,555.00
4,432.05
63,800
Apr 24, 2026
4,520.00
4,580.00
4,520.00
4,565.00
4,441.78
70,300
Apr 23, 2026
4,525.00
4,550.00
4,490.00
4,540.00
4,417.46
70,700
Apr 22, 2026
4,615.00
4,640.00
4,540.00
4,570.00
4,446.65
59,200
Apr 21, 2026
4,730.00
4,735.00
4,640.00
4,650.00
4,524.49
50,700
Apr 20, 2026
4,840.00
4,840.00
4,750.00
4,750.00
4,621.79
50,500
Apr 17, 2026
4,785.00
4,850.00
4,785.00
4,840.00
4,709.36
58,500
Apr 16, 2026
4,785.00
4,820.00
4,785.00
4,785.00
4,655.84
29,000
Apr 15, 2026
4,770.00
4,820.00
4,760.00
4,815.00
4,685.03
61,100
Apr 14, 2026
4,700.00
4,760.00
4,690.00
4,735.00
4,607.19
60,700
Apr 13, 2026
4,700.00
4,745.00
4,685.00
4,700.00
4,573.14
77,400
Apr 10, 2026
4,745.00
4,790.00
4,670.00
4,700.00
4,573.14
69,700
Apr 9, 2026
4,780.00
4,850.00
4,770.00
4,770.00
4,641.25
72,400
Apr 8, 2026
4,905.00
4,905.00
4,795.00
4,800.00
4,670.44
61,300
Apr 7, 2026
4,825.00
4,870.00
4,795.00
4,835.00
4,704.49
47,000
Apr 6, 2026
4,895.00
4,925.00
4,825.00
4,830.00
4,699.63
65,400
Apr 3, 2026
4,870.00
4,920.00
4,780.00
4,825.00
4,694.76
37,700
Apr 2, 2026
4,905.00
4,940.00
4,860.00
4,865.00
4,733.68
117,300
Apr 1, 2026
4,720.00
4,810.00
4,700.00
4,810.00
4,680.17
65,300
Mar 31, 2026
4,640.00
4,685.00
4,615.00
4,650.00
4,524.49
77,800
Mar 30, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,550.00
4,675.00
4,535.00
4,670.00
4,543.95
88,100
Mar 27, 2026
4,705.00
4,765.00
4,695.00
4,765.00
4,539.08
95,500
Mar 26, 2026
4,700.00
4,710.00
4,650.00
4,700.00
4,477.16
72,900
Mar 25, 2026
4,670.00
4,705.00
4,635.00
4,650.00
4,429.53
95,300
Mar 24, 2026
4,490.00
4,600.00
4,455.00
4,600.00
4,381.90
104,300
Mar 23, 2026
4,475.00
4,480.00
4,390.00
4,420.00
4,210.44
69,600
Mar 19, 2026
4,565.00
4,595.00
4,505.00
4,535.00
4,319.99
183,800
Mar 18, 2026
4,545.00
4,600.00
4,545.00
4,600.00
4,381.90
75,300
Mar 17, 2026
4,505.00
4,550.00
4,500.00
4,535.00
4,319.99
42,800
Mar 16, 2026
4,500.00
4,515.00
4,465.00
4,480.00
4,267.59
64,500
Mar 13, 2026
4,490.00
4,560.00
4,485.00
4,495.00
4,281.88
100,900
Mar 12, 2026
4,620.00
4,630.00
4,505.00
4,515.00
4,300.93
70,300
Mar 11, 2026
4,670.00
4,690.00
4,620.00
4,620.00
4,400.96
61,400
Mar 10, 2026
4,650.00
4,660.00
4,580.00
4,605.00
4,386.67
80,200
Mar 9, 2026
4,500.00
4,610.00
4,485.00
4,580.00
4,362.85
97,800
Mar 6, 2026
4,590.00
4,650.00
4,555.00
4,610.00
4,391.43
126,300
Mar 5, 2026
4,670.00
4,730.00
4,640.00
4,645.00
4,424.77
114,600
Mar 4, 2026
4,650.00
4,720.00
4,575.00
4,600.00
4,381.90
108,200
Mar 3, 2026
4,790.00
4,860.00
4,750.00
4,790.00
4,562.90
103,700
Mar 2, 2026
4,935.00
4,955.00
4,850.00
4,860.00
4,629.58
76,200
Feb 27, 2026
4,840.00
5,040.00
4,830.00
5,010.00
4,772.46
213,600
Feb 26, 2026
4,900.00
4,915.00
4,740.00
4,790.00
4,562.90
114,700
Feb 25, 2026
4,840.00
4,900.00
4,805.00
4,900.00
4,667.68
101,000
Feb 24, 2026
4,775.00
4,875.00
4,745.00
4,865.00
4,634.34
134,000
Feb 20, 2026
4,690.00
4,790.00
4,670.00
4,750.00
4,524.79
134,600
Feb 19, 2026
4,645.00
4,705.00
4,625.00
4,705.00
4,481.93
110,000
Feb 18, 2026
4,640.00
4,695.00
4,630.00
4,655.00
4,434.30
74,900
Feb 17, 2026
4,595.00
4,630.00
4,585.00
4,590.00
4,372.38
47,700
Feb 16, 2026
4,660.00
4,660.00
4,565.00
4,605.00
4,386.67
63,800
Feb 13, 2026
4,600.00
4,650.00
4,570.00
4,650.00
4,429.53
60,500
Feb 12, 2026
4,660.00
4,675.00
4,615.00
4,630.00
4,410.48
72,800
Feb 10, 2026
4,590.00
4,720.00
4,565.00
4,660.00
4,439.06
131,400
Feb 9, 2026
4,600.00
4,600.00
4,545.00
4,565.00
4,348.56
66,600
Feb 6, 2026
4,600.00
4,605.00
4,520.00
4,530.00
4,315.22
93,600
Feb 5, 2026
4,690.00
4,705.00
4,620.00
4,620.00
4,400.96
114,800
Feb 4, 2026
4,675.00
4,745.00
4,650.00
4,650.00
4,429.53
103,500
Feb 3, 2026
4,625.00
4,725.00
4,605.00
4,675.00
4,453.35
88,800
Feb 2, 2026
4,660.00
4,690.00
4,530.00
4,625.00
4,405.72
104,800
Jan 30, 2026
4,595.00
4,645.00
4,540.00
4,600.00
4,381.90
80,200
Jan 29, 2026
4,560.00
4,560.00
4,500.00
4,560.00
4,343.80
94,700
Jan 28, 2026
4,600.00
4,605.00
4,510.00
4,530.00
4,315.22
65,400
Jan 27, 2026
4,650.00
4,675.00
4,625.00
4,660.00
4,439.06
84,700
Jan 26, 2026
4,705.00
4,730.00
4,660.00
4,715.00
4,491.45
62,400
Jan 23, 2026
4,745.00
4,795.00
4,735.00
4,775.00
4,548.61
51,800
Jan 22, 2026
4,650.00
4,725.00
4,650.00
4,715.00
4,491.45
44,600
Jan 21, 2026
4,665.00
4,675.00
4,635.00
4,650.00
4,429.53
41,400
Jan 20, 2026
4,675.00
4,695.00
4,645.00
4,690.00
4,467.64
43,300
Jan 19, 2026
4,730.00
4,730.00
4,675.00
4,680.00
4,458.11
37,200
Jan 16, 2026
4,690.00
4,725.00
4,650.00
4,725.00
4,500.98
36,400
Jan 15, 2026
4,725.00
4,775.00
4,710.00
4,725.00
4,500.98
45,000
Jan 14, 2026
4,765.00
4,790.00
4,705.00
4,725.00
4,500.98
46,500
Jan 13, 2026
4,780.00
4,815.00
4,755.00
4,765.00
4,539.08
46,400
Jan 9, 2026
4,800.00
4,805.00
4,740.00
4,780.00
4,553.37
78,900
Jan 8, 2026
4,700.00
4,780.00
4,685.00
4,755.00
4,529.56
102,100
Jan 7, 2026
4,570.00
4,705.00
4,570.00
4,650.00
4,429.53
97,300
Jan 6, 2026
4,610.00
4,640.00
4,595.00
4,610.00
4,391.43
47,800
Jan 5, 2026
4,620.00
4,645.00
4,585.00
4,615.00
4,396.19
45,500
Dec 30, 2025
4,670.00
4,670.00
4,590.00
4,650.00
4,429.53
53,700
Dec 29, 2025
4,610.00
4,610.00
4,565.00
4,600.00
4,381.90
46,900
Dec 26, 2025
4,610.00
4,630.00
4,580.00
4,610.00
4,391.43
41,000
Dec 25, 2025
4,675.00
4,675.00
4,610.00
4,645.00
4,424.77
46,700
Dec 24, 2025
4,635.00
4,655.00
4,605.00
4,635.00
4,415.24
46,000
Dec 23, 2025
4,580.00
4,635.00
4,570.00
4,635.00
4,415.24
39,400
Dec 22, 2025
4,605.00
4,605.00
4,515.00
4,565.00
4,348.56
45,900
Dec 19, 2025
4,630.00
4,650.00
4,610.00
4,610.00
4,391.43
41,600
Dec 18, 2025
4,650.00
4,675.00
4,635.00
4,655.00
4,434.30
51,500
Dec 17, 2025
4,640.00
4,650.00
4,575.00
4,640.00
4,420.01
49,500
Dec 16, 2025
4,590.00
4,635.00
4,570.00
4,615.00
4,396.19
65,900
Dec 15, 2025
4,605.00
4,635.00
4,520.00
4,595.00
4,377.14
83,000
Dec 12, 2025
4,650.00
4,670.00
4,565.00
4,580.00
4,362.85
56,800
Dec 11, 2025
4,660.00
4,660.00
4,550.00
4,585.00
4,367.62
46,300
Dec 10, 2025
4,580.00
4,660.00
4,570.00
4,630.00
4,410.48
38,200
Dec 9, 2025
4,585.00
4,610.00
4,535.00
4,585.00
4,367.62
47,700
Dec 8, 2025
4,535.00
4,605.00
4,530.00
4,575.00
4,358.09
45,200
Dec 5, 2025
4,510.00
4,530.00
4,415.00
4,490.00
4,277.12
67,700
Dec 4, 2025
4,550.00
4,585.00
4,530.00
4,565.00
4,348.56
48,700
Dec 3, 2025
4,575.00
4,605.00
4,550.00
4,550.00
4,334.27
74,000
Dec 2, 2025
4,630.00
4,660.00
4,540.00
4,630.00
4,410.48
65,000
Dec 1, 2025
4,685.00
4,725.00
4,630.00
4,645.00
4,424.77
81,200
Nov 28, 2025
4,660.00
4,780.00
4,635.00
4,695.00
4,472.40
89,300
Nov 27, 2025
4,610.00
4,655.00
4,600.00
4,655.00
4,434.30
67,100
Nov 26, 2025
4,580.00
4,610.00
4,560.00
4,600.00
4,381.90
105,900
Nov 25, 2025
4,510.00
4,585.00
4,490.00
4,580.00
4,362.85
112,000
Nov 21, 2025
4,370.00
4,550.00
4,370.00
4,550.00
4,334.27
147,700
Nov 20, 2025
4,325.00
4,365.00
4,290.00
4,345.00
4,138.99
90,000
Nov 19, 2025
4,230.00
4,275.00
4,220.00
4,260.00
4,058.02
81,500
Nov 18, 2025
4,145.00
4,230.00
4,145.00
4,215.00
4,015.16
63,400
Nov 17, 2025
4,140.00
4,200.00
4,140.00
4,180.00
3,981.82
78,900
Nov 14, 2025
4,135.00
4,170.00
4,105.00
4,140.00
3,943.71
50,900
Nov 13, 2025
4,130.00
4,160.00
4,110.00
4,135.00
3,938.95
63,700
Nov 12, 2025
4,140.00
4,180.00
4,110.00
4,130.00
3,934.19
74,500
Nov 11, 2025
4,090.00
4,105.00
4,010.00
4,090.00
3,896.08
46,800
Nov 10, 2025
4,020.00
4,145.00
4,010.00
4,095.00
3,900.85
103,900
Nov 7, 2025
4,005.00
4,020.00
3,975.00
4,020.00
3,829.40
61,600
Nov 6, 2025
3,975.00
4,075.00
3,960.00
4,015.00
3,824.64
141,000
Nov 5, 2025
3,860.00
4,075.00
3,835.00
4,010.00
3,819.88
162,300
Nov 4, 2025
3,980.00
4,040.00
3,955.00
4,000.00
3,810.35
84,500
