Tokyo - Delayed Quote
JPY
Nxera Pharma Co., Ltd. (4565.T)
1,704.00
+117.00
(+7.37%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1,611.00 | 1,683.00 | 1,538.00 | 1,587.00 | 1,587.00 | 4,756,900 |
|
Nov 5, 2026
|
1,639.00 | 1,825.00 | 1,636.00 | 1,729.00 | 1,729.00 | 9,172,100 |
|
Nov 4, 2026
|
1,563.00 | 1,572.00 | 1,470.00 | 1,520.00 | 1,520.00 | 2,590,900 |
|
Nov 2, 2026
|
1,580.00 | 1,634.00 | 1,545.00 | 1,585.00 | 1,585.00 | 4,207,200 |
|
Oct 30, 2026
|
1,409.00 | 1,477.00 | 1,405.00 | 1,440.00 | 1,440.00 | 1,591,400 |
|
Oct 29, 2026
|
1,416.00 | 1,437.00 | 1,395.00 | 1,421.00 | 1,421.00 | 1,678,800 |
|
Oct 28, 2026
|
1,364.00 | 1,423.00 | 1,355.00 | 1,403.00 | 1,403.00 | 1,944,000 |
|
Oct 27, 2026
|
1,356.00 | 1,386.00 | 1,332.00 | 1,364.00 | 1,364.00 | 856,800 |
|
Oct 26, 2026
|
1,346.00 | 1,375.00 | 1,329.00 | 1,363.00 | 1,363.00 | 1,139,200 |
|
Oct 23, 2026
|
1,302.00 | 1,359.00 | 1,271.00 | 1,343.00 | 1,343.00 | 1,419,500 |
|
Oct 22, 2026
|
1,313.00 | 1,333.00 | 1,290.00 | 1,298.00 | 1,298.00 | 1,086,700 |
|
Oct 21, 2026
|
1,224.00 | 1,349.00 | 1,219.00 | 1,313.00 | 1,313.00 | 2,722,000 |
|
Oct 20, 2026
|
1,210.00 | 1,220.00 | 1,187.00 | 1,196.00 | 1,196.00 | 541,600 |
|
Oct 19, 2026
|
1,250.00 | 1,256.00 | 1,216.00 | 1,216.00 | 1,216.00 | 677,500 |
|
Oct 16, 2026
|
1,219.00 | 1,253.00 | 1,216.00 | 1,248.00 | 1,248.00 | 813,000 |
|
Oct 15, 2026
|
1,188.00 | 1,220.00 | 1,188.00 | 1,213.00 | 1,213.00 | 717,800 |
|
Oct 14, 2026
|
1,201.00 | 1,208.00 | 1,174.00 | 1,183.00 | 1,183.00 | 835,900 |
|
Oct 13, 2026
|
1,230.00 | 1,237.00 | 1,217.00 | 1,220.00 | 1,220.00 | 479,000 |
|
Oct 9, 2026
|
1,213.00 | 1,234.00 | 1,204.00 | 1,232.00 | 1,232.00 | 561,500 |
|
Oct 8, 2026
|
1,257.00 | 1,257.00 | 1,201.00 | 1,212.00 | 1,212.00 | 910,900 |
|
Oct 7, 2026
|
1,238.00 | 1,257.00 | 1,226.00 | 1,256.00 | 1,256.00 | 927,700 |
|
Oct 6, 2026
|
1,241.00 | 1,247.00 | 1,207.00 | 1,224.00 | 1,224.00 | 714,600 |
|
Oct 5, 2026
|
1,235.00 | 1,250.00 | 1,220.00 | 1,234.00 | 1,234.00 | 758,500 |
|
Oct 2, 2026
|
1,255.00 | 1,259.00 | 1,218.00 | 1,220.00 | 1,220.00 | 550,100 |
|
Oct 1, 2026
|
1,248.00 | 1,265.00 | 1,221.00 | 1,264.00 | 1,264.00 | 580,300 |
|
Sep 30, 2026
|
1,203.00 | 1,256.00 | 1,191.00 | 1,249.00 | 1,249.00 | 849,100 |
|
Sep 29, 2026
|
1,239.00 | 1,255.00 | 1,187.00 | 1,199.00 | 1,199.00 | 1,130,200 |
|
Sep 28, 2026
|
1,264.00 | 1,264.00 | 1,190.00 | 1,225.00 | 1,225.00 | 1,566,200 |
|
Sep 25, 2026
|
1,280.00 | 1,288.00 | 1,253.00 | 1,260.00 | 1,260.00 | 670,300 |
|
Sep 24, 2026
|
1,298.00 | 1,299.00 | 1,260.00 | 1,267.00 | 1,267.00 | 974,100 |
|
Sep 18, 2026
|
1,269.00 | 1,319.00 | 1,265.00 | 1,299.00 | 1,299.00 | 1,799,200 |
|
Sep 17, 2026
|
1,209.00 | 1,268.00 | 1,200.00 | 1,266.00 | 1,266.00 | 1,095,200 |
|
Sep 16, 2026
|
1,230.00 | 1,240.00 | 1,181.00 | 1,195.00 | 1,195.00 | 806,700 |
|
Sep 15, 2026
|
1,222.00 | 1,250.00 | 1,216.00 | 1,233.00 | 1,233.00 | 766,000 |
|
Sep 14, 2026
|
1,191.00 | 1,224.00 | 1,177.00 | 1,222.00 | 1,222.00 | 929,900 |
|
Sep 11, 2026
|
1,211.00 | 1,226.00 | 1,196.00 | 1,204.00 | 1,204.00 | 1,530,300 |
|
Sep 10, 2026
|
1,215.00 | 1,264.00 | 1,198.00 | 1,246.00 | 1,246.00 | 1,456,800 |
|
Sep 9, 2026
|
1,220.00 | 1,225.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,291,200 |
|
Sep 8, 2026
|
1,198.00 | 1,256.00 | 1,184.00 | 1,234.00 | 1,234.00 | 2,152,700 |
|
Sep 7, 2026
|
1,170.00 | 1,210.00 | 1,159.00 | 1,168.00 | 1,168.00 | 1,606,700 |
|
Sep 4, 2026
|
1,188.00 | 1,191.00 | 1,123.00 | 1,140.00 | 1,140.00 | 1,449,600 |
|
Sep 3, 2026
|
1,151.00 | 1,190.00 | 1,129.00 | 1,180.00 | 1,180.00 | 1,116,600 |
|
Sep 2, 2026
|
1,109.00 | 1,163.00 | 1,100.00 | 1,150.00 | 1,150.00 | 1,115,200 |
|
Sep 1, 2026
|
1,152.00 | 1,167.00 | 1,118.00 | 1,125.00 | 1,125.00 | 780,200 |
|
Aug 31, 2026
|
1,120.00 | 1,149.00 | 1,115.00 | 1,136.00 | 1,136.00 | 3,947,200 |
|
Aug 28, 2026
|
1,119.00 | 1,150.00 | 1,112.00 | 1,122.00 | 1,122.00 | 652,200 |
|
Aug 27, 2026
|
1,143.00 | 1,150.00 | 1,102.00 | 1,110.00 | 1,110.00 | 824,800 |
|
Aug 26, 2026
|
1,120.00 | 1,144.00 | 1,102.00 | 1,116.00 | 1,116.00 | 847,200 |
|
Aug 25, 2026
|
1,091.00 | 1,111.00 | 1,086.00 | 1,108.00 | 1,108.00 | 546,200 |
|
Aug 24, 2026
|
1,110.00 | 1,126.00 | 1,095.00 | 1,098.00 | 1,098.00 | 580,000 |
|
Aug 21, 2026
|
1,144.00 | 1,153.00 | 1,101.00 | 1,103.00 | 1,103.00 | 903,600 |
|
Aug 20, 2026
|
1,182.00 | 1,216.00 | 1,129.00 | 1,133.00 | 1,133.00 | 1,775,400 |
|
Aug 19, 2026
|
1,112.00 | 1,178.00 | 1,112.00 | 1,167.00 | 1,167.00 | 1,466,100 |
|
Aug 18, 2026
|
1,097.00 | 1,151.00 | 1,092.00 | 1,111.00 | 1,111.00 | 1,628,900 |
|
Aug 17, 2026
|
1,108.00 | 1,157.00 | 1,096.00 | 1,104.00 | 1,104.00 | 1,034,200 |
|
Aug 14, 2026
|
1,088.00 | 1,140.00 | 1,088.00 | 1,105.00 | 1,105.00 | 1,207,700 |
|
Aug 13, 2026
|
1,020.00 | 1,095.00 | 1,020.00 | 1,087.00 | 1,087.00 | 2,049,300 |
|
Aug 12, 2026
|
919.00 | 1,012.00 | 906.00 | 1,002.00 | 1,002.00 | 1,395,900 |
|
Aug 10, 2026
|
853.00 | 933.00 | 849.00 | 926.00 | 926.00 | 1,472,200 |
|
Aug 7, 2026
|
874.00 | 874.00 | 854.00 | 865.00 | 865.00 | 736,600 |
|
Aug 6, 2026
|
886.00 | 893.00 | 865.00 | 869.00 | 869.00 | 502,800 |
|
Aug 5, 2026
|
862.00 | 883.00 | 862.00 | 879.00 | 879.00 | 436,700 |
|
Aug 4, 2026
|
845.00 | 873.00 | 838.00 | 859.00 | 859.00 | 475,400 |
|
Aug 3, 2026
|
861.00 | 862.00 | 833.00 | 853.00 | 853.00 | 698,600 |
|
Jul 31, 2026
|
869.00 | 888.00 | 852.00 | 876.00 | 876.00 | 705,700 |
|
Jul 30, 2026
|
862.00 | 871.00 | 850.00 | 854.00 | 854.00 | 1,308,000 |
|
Jul 29, 2026
|
882.00 | 886.00 | 852.00 | 870.00 | 870.00 | 871,600 |
|
Jul 28, 2026
|
903.00 | 905.00 | 867.00 | 867.00 | 867.00 | 701,200 |
|
Jul 27, 2026
|
903.00 | 911.00 | 890.00 | 901.00 | 901.00 | 357,800 |
|
Jul 24, 2026
|
900.00 | 908.00 | 895.00 | 903.00 | 903.00 | 275,900 |
|
Jul 23, 2026
|
916.00 | 922.00 | 897.00 | 905.00 | 905.00 | 486,100 |
|
Jul 22, 2026
|
924.00 | 938.00 | 912.00 | 921.00 | 921.00 | 418,600 |
|
Jul 21, 2026
|
909.00 | 926.00 | 903.00 | 912.00 | 912.00 | 389,400 |
|
Jul 17, 2026
|
933.00 | 938.00 | 892.00 | 909.00 | 909.00 | 643,300 |
|
Jul 16, 2026
|
933.00 | 972.00 | 932.00 | 937.00 | 937.00 | 755,600 |
|
Jul 15, 2026
|
907.00 | 944.00 | 900.00 | 943.00 | 943.00 | 495,000 |
|
Jul 14, 2026
|
893.00 | 919.00 | 893.00 | 908.00 | 908.00 | 379,400 |
|
Jul 13, 2026
|
916.00 | 932.00 | 893.00 | 896.00 | 896.00 | 539,300 |
|
Jul 10, 2026
|
904.00 | 926.00 | 891.00 | 919.00 | 919.00 | 544,900 |
|
Jul 9, 2026
|
911.00 | 924.00 | 886.00 | 900.00 | 900.00 | 832,700 |
|
Jul 8, 2026
|
956.00 | 966.00 | 896.00 | 896.00 | 896.00 | 1,202,400 |
|
Jul 7, 2026
|
965.00 | 981.00 | 954.00 | 955.00 | 955.00 | 933,400 |
|
Jul 6, 2026
|
977.00 | 985.00 | 965.00 | 972.00 | 972.00 | 560,900 |
|
Jul 3, 2026
|
981.00 | 987.00 | 961.00 | 970.00 | 970.00 | 544,400 |
|
Jul 2, 2026
|
983.00 | 988.00 | 958.00 | 960.00 | 960.00 | 568,100 |
|
Jul 1, 2026
|
1,000.00 | 1,000.00 | 974.00 | 983.00 | 983.00 | 592,700 |
|
Jun 30, 2026
|
1,007.00 | 1,007.00 | 990.00 | 990.00 | 990.00 | 570,500 |
|
Jun 29, 2026
|
965.00 | 1,007.00 | 960.00 | 1,001.00 | 1,001.00 | 704,700 |
|
Jun 26, 2026
|
942.00 | 973.00 | 941.00 | 954.00 | 954.00 | 529,500 |
|
Jun 25, 2026
|
978.00 | 978.00 | 937.00 | 937.00 | 937.00 | 584,700 |
|
Jun 24, 2026
|
976.00 | 993.00 | 965.00 | 968.00 | 968.00 | 373,700 |
|
Jun 23, 2026
|
973.00 | 994.00 | 966.00 | 971.00 | 971.00 | 599,300 |
|
Jun 22, 2026
|
974.00 | 1,002.00 | 968.00 | 986.00 | 986.00 | 504,100 |
|
Jun 19, 2026
|
1,004.00 | 1,013.00 | 954.00 | 959.00 | 959.00 | 995,800 |
|
Jun 18, 2026
|
988.00 | 1,020.00 | 984.00 | 1,013.00 | 1,013.00 | 534,500 |
|
Jun 17, 2026
|
985.00 | 1,006.00 | 980.00 | 980.00 | 980.00 | 576,600 |
|
Jun 16, 2026
|
956.00 | 980.00 | 953.00 | 970.00 | 970.00 | 521,700 |
|
Jun 15, 2026
|
979.00 | 988.00 | 948.00 | 956.00 | 956.00 | 715,600 |
|
Jun 12, 2026
|
987.00 | 996.00 | 973.00 | 983.00 | 983.00 | 744,000 |
|
Jun 11, 2026
|
966.00 | 994.00 | 948.00 | 987.00 | 987.00 | 1,055,900 |
|
Jun 10, 2026
|
984.00 | 991.00 | 969.00 | 980.00 | 980.00 | 562,500 |
|
Jun 9, 2026
|
981.00 | 1,007.00 | 969.00 | 969.00 | 969.00 | 912,500 |
|
Jun 8, 2026
|
966.00 | 1,019.00 | 966.00 | 983.00 | 983.00 | 1,010,900 |
|
Jun 5, 2026
|
977.00 | 1,005.00 | 966.00 | 996.00 | 996.00 | 1,344,700 |
|
Jun 4, 2026
|
935.00 | 956.00 | 925.00 | 934.00 | 934.00 | 1,110,800 |
|
Jun 3, 2026
|
990.00 | 997.00 | 951.00 | 953.00 | 953.00 | 1,135,500 |
|
Jun 2, 2026
|
1,000.00 | 1,011.00 | 967.00 | 1,008.00 | 1,008.00 | 1,084,800 |
|
Jun 1, 2026
|
1,056.00 | 1,066.00 | 1,001.00 | 1,016.00 | 1,016.00 | 1,115,700 |
|
May 29, 2026
|
1,093.00 | 1,098.00 | 1,060.00 | 1,067.00 | 1,067.00 | 817,000 |
|
May 28, 2026
|
1,082.00 | 1,121.00 | 1,067.00 | 1,082.00 | 1,082.00 | 968,100 |
|
May 27, 2026
|
1,049.00 | 1,073.00 | 1,047.00 | 1,066.00 | 1,066.00 | 627,800 |
|
May 26, 2026
|
1,100.00 | 1,100.00 | 1,046.00 | 1,058.00 | 1,058.00 | 1,445,300 |
|
May 25, 2026
|
1,113.00 | 1,127.00 | 1,103.00 | 1,114.00 | 1,114.00 | 674,800 |
|
May 22, 2026
|
1,129.00 | 1,152.00 | 1,120.00 | 1,125.00 | 1,125.00 | 769,500 |
|
May 21, 2026
|
1,135.00 | 1,135.00 | 1,113.00 | 1,122.00 | 1,122.00 | 521,200 |
|
May 20, 2026
|
1,150.00 | 1,150.00 | 1,105.00 | 1,108.00 | 1,108.00 | 794,800 |
|
May 19, 2026
|
1,144.00 | 1,159.00 | 1,125.00 | 1,141.00 | 1,141.00 | 717,500 |
|
May 18, 2026
|
1,160.00 | 1,166.00 | 1,093.00 | 1,120.00 | 1,120.00 | 1,261,600 |
|
May 15, 2026
|
1,184.00 | 1,193.00 | 1,141.00 | 1,172.00 | 1,172.00 | 1,027,700 |
|
May 14, 2026
|
1,177.00 | 1,212.00 | 1,176.00 | 1,188.00 | 1,188.00 | 712,000 |
|
May 13, 2026
|
1,192.00 | 1,204.00 | 1,167.00 | 1,177.00 | 1,177.00 | 913,400 |
|
May 12, 2026
|
1,238.00 | 1,245.00 | 1,202.00 | 1,212.00 | 1,212.00 | 1,132,600 |
|
May 11, 2026
|
1,202.00 | 1,247.00 | 1,182.00 | 1,242.00 | 1,242.00 | 2,442,600 |
|
May 8, 2026
|
1,192.00 | 1,235.00 | 1,160.00 | 1,167.00 | 1,167.00 | 4,168,400 |
|
May 7, 2026
|
1,100.00 | 1,102.00 | 1,078.00 | 1,102.00 | 1,102.00 | 2,322,800 |
|
May 1, 2026
|
967.00 | 970.00 | 948.00 | 952.00 | 952.00 | 842,600 |
|
Apr 30, 2026
|
963.00 | 988.00 | 954.00 | 971.00 | 971.00 | 922,300 |
|
Apr 28, 2026
|
973.00 | 977.00 | 954.00 | 973.00 | 973.00 | 557,100 |
|
Apr 27, 2026
|
953.00 | 970.00 | 937.00 | 951.00 | 951.00 | 552,700 |
|
Apr 24, 2026
|
954.00 | 972.00 | 947.00 | 968.00 | 968.00 | 692,100 |
|
Apr 23, 2026
|
999.00 | 1,008.00 | 945.00 | 955.00 | 955.00 | 1,634,700 |
|
Apr 22, 2026
|
1,015.00 | 1,029.00 | 1,002.00 | 1,008.00 | 1,008.00 | 886,800 |
|
Apr 21, 2026
|
1,040.00 | 1,043.00 | 1,013.00 | 1,033.00 | 1,033.00 | 763,000 |
|
Apr 20, 2026
|
1,020.00 | 1,026.00 | 1,007.00 | 1,021.00 | 1,021.00 | 428,100 |
|
Apr 17, 2026
|
1,040.00 | 1,051.00 | 1,003.00 | 1,013.00 | 1,013.00 | 1,018,600 |
|
Apr 16, 2026
|
1,034.00 | 1,085.00 | 1,032.00 | 1,045.00 | 1,045.00 | 1,313,000 |
|
Apr 15, 2026
|
1,020.00 | 1,052.00 | 1,013.00 | 1,045.00 | 1,045.00 | 1,035,000 |
|
Apr 14, 2026
|
1,018.00 | 1,026.00 | 1,007.00 | 1,011.00 | 1,011.00 | 586,700 |
|
Apr 13, 2026
|
1,020.00 | 1,026.00 | 998.00 | 1,015.00 | 1,015.00 | 617,500 |
|
Apr 10, 2026
|
1,028.00 | 1,055.00 | 1,008.00 | 1,021.00 | 1,021.00 | 909,400 |
|
Apr 9, 2026
|
1,045.00 | 1,074.00 | 1,020.00 | 1,024.00 | 1,024.00 | 1,230,000 |
|
Apr 8, 2026
|
1,033.00 | 1,038.00 | 1,010.00 | 1,015.00 | 1,015.00 | 717,700 |
|
Apr 7, 2026
|
1,007.00 | 1,013.00 | 989.00 | 1,003.00 | 1,003.00 | 641,200 |
|
Apr 6, 2026
|
1,016.00 | 1,025.00 | 1,001.00 | 1,015.00 | 1,015.00 | 633,900 |
|
Apr 3, 2026
|
1,025.00 | 1,033.00 | 997.00 | 1,005.00 | 1,005.00 | 770,400 |
|
Apr 2, 2026
|
1,015.00 | 1,043.00 | 985.00 | 1,009.00 | 1,009.00 | 2,458,700 |
|
Apr 1, 2026
|
992.00 | 1,022.00 | 960.00 | 1,015.00 | 1,015.00 | 6,730,900 |
|
Mar 31, 2026
|
863.00 | 888.00 | 855.00 | 872.00 | 872.00 | 646,900 |
|
Mar 30, 2026
|
860.00 | 869.00 | 850.00 | 867.00 | 867.00 | 653,300 |
|
Mar 27, 2026
|
885.00 | 917.00 | 881.00 | 905.00 | 905.00 | 789,100 |
|
Mar 26, 2026
|
888.00 | 888.00 | 857.00 | 870.00 | 870.00 | 420,900 |
|
Mar 25, 2026
|
872.00 | 889.00 | 864.00 | 879.00 | 879.00 | 598,600 |
|
Mar 24, 2026
|
850.00 | 858.00 | 828.00 | 843.00 | 843.00 | 541,400 |
|
Mar 23, 2026
|
854.00 | 864.00 | 821.00 | 821.00 | 821.00 | 873,200 |
|
Mar 19, 2026
|
901.00 | 911.00 | 878.00 | 879.00 | 879.00 | 628,100 |
|
Mar 18, 2026
|
914.00 | 921.00 | 898.00 | 916.00 | 916.00 | 921,400 |
|
Mar 17, 2026
|
917.00 | 928.00 | 904.00 | 910.00 | 910.00 | 423,700 |
|
Mar 16, 2026
|
925.00 | 925.00 | 893.00 | 908.00 | 908.00 | 643,000 |
|
Mar 13, 2026
|
915.00 | 941.00 | 911.00 | 928.00 | 928.00 | 713,300 |
|
Mar 12, 2026
|
956.00 | 956.00 | 923.00 | 936.00 | 936.00 | 769,400 |
|
Mar 11, 2026
|
946.00 | 988.00 | 945.00 | 965.00 | 965.00 | 1,033,700 |
|
Mar 10, 2026
|
916.00 | 944.00 | 895.00 | 938.00 | 938.00 | 1,115,500 |
|
Mar 9, 2026
|
850.00 | 907.00 | 850.00 | 901.00 | 901.00 | 1,203,800 |
|
Mar 6, 2026
|
849.00 | 905.00 | 846.00 | 905.00 | 905.00 | 1,091,900 |
|
Mar 5, 2026
|
859.00 | 870.00 | 838.00 | 851.00 | 851.00 | 709,900 |
|
Mar 4, 2026
|
870.00 | 874.00 | 828.00 | 829.00 | 829.00 | 1,321,000 |
|
Mar 3, 2026
|
925.00 | 938.00 | 885.00 | 885.00 | 885.00 | 695,400 |
|
Mar 2, 2026
|
936.00 | 941.00 | 922.00 | 937.00 | 937.00 | 580,200 |
|
Feb 27, 2026
|
936.00 | 968.00 | 930.00 | 966.00 | 966.00 | 835,000 |
|
Feb 26, 2026
|
949.00 | 950.00 | 933.00 | 937.00 | 937.00 | 610,300 |
|
Feb 25, 2026
|
924.00 | 940.00 | 919.00 | 938.00 | 938.00 | 697,500 |
|
Feb 24, 2026
|
899.00 | 914.00 | 886.00 | 909.00 | 909.00 | 502,000 |
|
Feb 20, 2026
|
927.00 | 936.00 | 889.00 | 897.00 | 897.00 | 690,400 |
|
Feb 19, 2026
|
916.00 | 920.00 | 889.00 | 917.00 | 917.00 | 528,600 |
|
Feb 18, 2026
|
922.00 | 936.00 | 916.00 | 926.00 | 926.00 | 460,900 |
|
Feb 17, 2026
|
932.00 | 934.00 | 902.00 | 912.00 | 912.00 | 737,300 |
|
Feb 16, 2026
|
920.00 | 962.00 | 920.00 | 934.00 | 934.00 | 1,987,400 |
|
Feb 13, 2026
|
905.00 | 910.00 | 856.00 | 868.00 | 868.00 | 831,500 |
|
Feb 12, 2026
|
893.00 | 905.00 | 872.00 | 876.00 | 876.00 | 856,500 |
|
Feb 10, 2026
|
865.00 | 895.00 | 865.00 | 888.00 | 888.00 | 612,200 |
|
Feb 9, 2026
|
857.00 | 864.00 | 843.00 | 858.00 | 858.00 | 555,700 |
|
Feb 6, 2026
|
833.00 | 840.00 | 815.00 | 827.00 | 827.00 | 435,800 |
|
Feb 5, 2026
|
855.00 | 869.00 | 848.00 | 848.00 | 848.00 | 448,300 |
|
Feb 4, 2026
|
824.00 | 853.00 | 823.00 | 850.00 | 850.00 | 669,600 |
|
Feb 3, 2026
|
808.00 | 829.00 | 801.00 | 829.00 | 829.00 | 739,300 |
|
Feb 2, 2026
|
809.00 | 825.00 | 800.00 | 808.00 | 808.00 | 551,900 |
|
Jan 30, 2026
|
796.00 | 815.00 | 789.00 | 812.00 | 812.00 | 589,500 |
|
Jan 29, 2026
|
785.00 | 796.00 | 777.00 | 791.00 | 791.00 | 544,900 |
|
Jan 28, 2026
|
804.00 | 807.00 | 794.00 | 796.00 | 796.00 | 539,500 |
|
Jan 27, 2026
|
822.00 | 822.00 | 799.00 | 819.00 | 819.00 | 564,200 |
|
Jan 26, 2026
|
827.00 | 841.00 | 818.00 | 827.00 | 827.00 | 567,900 |
|
Jan 23, 2026
|
824.00 | 843.00 | 813.00 | 842.00 | 842.00 | 515,400 |
|
Jan 22, 2026
|
814.00 | 824.00 | 810.00 | 815.00 | 815.00 | 351,500 |
|
Jan 21, 2026
|
820.00 | 827.00 | 801.00 | 808.00 | 808.00 | 645,400 |
|
Jan 20, 2026
|
827.00 | 847.00 | 819.00 | 835.00 | 835.00 | 823,700 |
|
Jan 19, 2026
|
824.00 | 828.00 | 802.00 | 812.00 | 812.00 | 653,600 |
|
Jan 16, 2026
|
800.00 | 809.00 | 788.00 | 809.00 | 809.00 | 717,700 |
|
Jan 15, 2026
|
791.00 | 814.00 | 784.00 | 797.00 | 797.00 | 712,800 |
|
Jan 14, 2026
|
825.00 | 825.00 | 781.00 | 798.00 | 798.00 | 2,119,500 |
|
Jan 13, 2026
|
871.00 | 880.00 | 850.00 | 854.00 | 854.00 | 755,700 |
|
Jan 9, 2026
|
900.00 | 900.00 | 859.00 | 870.00 | 870.00 | 798,900 |
|
Jan 8, 2026
|
894.00 | 907.00 | 886.00 | 894.00 | 894.00 | 556,200 |
|
Jan 7, 2026
|
874.00 | 894.00 | 867.00 | 885.00 | 885.00 | 827,800 |
|
Jan 6, 2026
|
850.00 | 882.00 | 850.00 | 869.00 | 869.00 | 626,500 |
|
Jan 5, 2026
|
830.00 | 862.00 | 818.00 | 844.00 | 844.00 | 862,000 |
|
Dec 30, 2025
|
855.00 | 865.00 | 827.00 | 827.00 | 827.00 | 581,900 |
|
Dec 29, 2025
|
850.00 | 867.00 | 848.00 | 859.00 | 859.00 | 847,100 |
|
Dec 26, 2025
|
844.00 | 846.00 | 831.00 | 837.00 | 837.00 | 789,400 |
|
Dec 25, 2025
|
818.00 | 841.00 | 807.00 | 837.00 | 837.00 | 847,900 |
|
Dec 24, 2025
|
817.00 | 828.00 | 804.00 | 810.00 | 810.00 | 1,328,400 |
|
Dec 23, 2025
|
767.00 | 809.00 | 767.00 | 788.00 | 788.00 | 1,841,700 |
|
Dec 22, 2025
|
756.00 | 781.00 | 748.00 | 762.00 | 762.00 | 1,543,000 |
|
Dec 19, 2025
|
817.00 | 834.00 | 723.00 | 754.00 | 754.00 | 6,386,800 |
|
Dec 18, 2025
|
858.00 | 868.00 | 849.00 | 860.00 | 860.00 | 604,400 |
|
Dec 17, 2025
|
859.00 | 865.00 | 842.00 | 846.00 | 846.00 | 502,500 |
|
Dec 16, 2025
|
841.00 | 868.00 | 832.00 | 860.00 | 860.00 | 724,700 |
|
Dec 15, 2025
|
850.00 | 871.00 | 843.00 | 853.00 | 853.00 | 609,400 |
|
Dec 12, 2025
|
863.00 | 875.00 | 851.00 | 864.00 | 864.00 | 510,000 |
|
Dec 11, 2025
|
880.00 | 882.00 | 854.00 | 855.00 | 855.00 | 547,600 |
|
Dec 10, 2025
|
859.00 | 885.00 | 855.00 | 876.00 | 876.00 | 615,400 |
|
Dec 9, 2025
|
847.00 | 866.00 | 847.00 | 861.00 | 861.00 | 644,000 |
|
Dec 8, 2025
|
844.00 | 856.00 | 840.00 | 847.00 | 847.00 | 524,100 |
|
Dec 5, 2025
|
822.00 | 864.00 | 822.00 | 838.00 | 838.00 | 859,900 |
|
Dec 4, 2025
|
807.00 | 827.00 | 802.00 | 819.00 | 819.00 | 505,800 |
|
Dec 3, 2025
|
820.00 | 826.00 | 807.00 | 809.00 | 809.00 | 687,800 |
|
Dec 2, 2025
|
840.00 | 846.00 | 819.00 | 825.00 | 825.00 | 656,300 |
|
Dec 1, 2025
|
886.00 | 888.00 | 847.00 | 847.00 | 847.00 | 978,000 |
|
Nov 28, 2025
|
864.00 | 888.00 | 848.00 | 887.00 | 887.00 | 1,635,300 |
|
Nov 27, 2025
|
867.00 | 869.00 | 789.00 | 834.00 | 834.00 | 3,253,400 |
|
Nov 26, 2025
|
872.00 | 891.00 | 866.00 | 887.00 | 887.00 | 408,400 |
|
Nov 25, 2025
|
863.00 | 877.00 | 855.00 | 857.00 | 857.00 | 432,500 |
|
Nov 21, 2025
|
843.00 | 869.00 | 837.00 | 862.00 | 862.00 | 740,500 |
|
Nov 20, 2025
|
820.00 | 860.00 | 816.00 | 856.00 | 856.00 | 790,100 |
|
Nov 19, 2025
|
845.00 | 848.00 | 802.00 | 815.00 | 815.00 | 839,700 |
|
Nov 18, 2025
|
854.00 | 885.00 | 839.00 | 840.00 | 840.00 | 722,000 |
|
Nov 17, 2025
|
870.00 | 871.00 | 850.00 | 859.00 | 859.00 | 520,100 |
|
Nov 14, 2025
|
841.00 | 872.00 | 833.00 | 862.00 | 862.00 | 640,100 |
|
Nov 13, 2025
|
834.00 | 874.00 | 834.00 | 849.00 | 849.00 | 750,100 |
|
Nov 12, 2025
|
821.00 | 846.00 | 812.00 | 833.00 | 833.00 | 636,400 |
|
Nov 11, 2025
|
835.00 | 840.00 | 802.00 | 806.00 | 806.00 | 793,400 |
|
Nov 10, 2025
|
796.00 | 814.00 | 790.00 | 805.00 | 805.00 | 848,000 |
