Tokyo - Delayed Quote
JPY
KYORIN Pharmaceutical Co., Ltd. (4569.T)
1,106.00
+1.00
(+0.09%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,114.00
1,117.00
1,101.00
1,106.00
1,106.00
117,200
Oct 30, 2026
1,095.00
1,109.00
1,095.00
1,105.00
1,105.00
144,000
Oct 29, 2026
1,099.00
1,099.00
1,080.00
1,091.00
1,091.00
410,300
Oct 28, 2026
1,117.00
1,117.00
1,094.00
1,094.00
1,094.00
154,800
Oct 27, 2026
1,121.00
1,128.00
1,108.00
1,111.00
1,111.00
140,900
Oct 26, 2026
1,125.00
1,140.00
1,116.00
1,133.00
1,133.00
85,400
Oct 23, 2026
1,147.00
1,151.00
1,124.00
1,125.00
1,125.00
148,400
Oct 22, 2026
1,117.00
1,131.00
1,115.00
1,131.00
1,131.00
89,600
Oct 21, 2026
1,126.00
1,128.00
1,116.00
1,119.00
1,119.00
102,900
Oct 20, 2026
1,100.00
1,116.00
1,099.00
1,115.00
1,115.00
102,500
Oct 19, 2026
1,120.00
1,124.00
1,101.00
1,106.00
1,106.00
102,700
Oct 16, 2026
1,108.00
1,118.00
1,096.00
1,116.00
1,116.00
182,600
Oct 15, 2026
1,081.00
1,099.00
1,074.00
1,099.00
1,099.00
255,400
Oct 14, 2026
1,070.00
1,075.00
1,062.00
1,074.00
1,074.00
136,500
Oct 13, 2026
1,067.00
1,079.00
1,060.00
1,071.00
1,071.00
132,400
Oct 9, 2026
1,064.00
1,068.00
1,051.00
1,055.00
1,055.00
115,800
Oct 8, 2026
1,058.00
1,065.00
1,047.00
1,060.00
1,060.00
159,200
Oct 7, 2026
1,055.00
1,057.00
1,046.00
1,052.00
1,052.00
203,600
Oct 6, 2026
1,060.00
1,064.00
1,052.00
1,057.00
1,057.00
132,300
Oct 5, 2026
1,060.00
1,061.00
1,050.00
1,055.00
1,055.00
204,800
Oct 2, 2026
1,088.00
1,088.00
1,063.00
1,065.00
1,065.00
289,600
Oct 1, 2026
1,100.00
1,104.00
1,089.00
1,098.00
1,098.00
164,300
Sep 30, 2026
1,110.00
1,112.00
1,088.00
1,105.00
1,105.00
165,000
Sep 29, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,124.00
1,125.00
1,100.00
1,108.00
1,108.00
202,100
Sep 28, 2026
1,140.00
1,146.00
1,130.00
1,134.00
1,124.00
225,600
Sep 25, 2026
1,128.00
1,149.00
1,127.00
1,140.00
1,129.95
237,300
Sep 24, 2026
1,124.00
1,135.00
1,120.00
1,127.00
1,117.06
203,100
Sep 18, 2026
1,146.00
1,149.00
1,128.00
1,128.00
1,118.05
204,100
Sep 17, 2026
1,125.00
1,146.00
1,125.00
1,146.00
1,135.89
159,100
Sep 16, 2026
1,125.00
1,128.00
1,116.00
1,121.00
1,111.11
130,600
Sep 15, 2026
1,129.00
1,132.00
1,118.00
1,124.00
1,114.09
196,400
Sep 14, 2026
1,091.00
1,124.00
1,091.00
1,123.00
1,113.10
171,000
Sep 11, 2026
1,088.00
1,105.00
1,084.00
1,091.00
1,081.38
235,200
Sep 10, 2026
1,093.00
1,105.00
1,090.00
1,103.00
1,093.27
128,500
Sep 9, 2026
1,105.00
1,108.00
1,087.00
1,100.00
1,090.30
210,100
Sep 8, 2026
1,103.00
1,111.00
1,095.00
1,103.00
1,093.27
179,400
Sep 7, 2026
1,145.00
1,145.00
1,108.00
1,108.00
1,098.23
219,900
Sep 4, 2026
1,160.00
1,167.00
1,145.00
1,149.00
1,138.87
214,600
Sep 3, 2026
1,179.00
1,183.00
1,155.00
1,167.00
1,156.71
252,400
Sep 2, 2026
1,185.00
1,191.00
1,180.00
1,183.00
1,172.57
219,800
Sep 1, 2026
1,190.00
1,205.00
1,182.00
1,184.00
1,173.56
301,300
Aug 31, 2026
1,167.00
1,181.00
1,160.00
1,181.00
1,170.59
1,494,900
Aug 28, 2026
1,175.00
1,184.00
1,168.00
1,177.00
1,166.62
236,900
Aug 27, 2026
1,175.00
1,183.00
1,165.00
1,170.00
1,159.68
176,600
Aug 26, 2026
1,170.00
1,189.00
1,170.00
1,179.00
1,168.60
201,900
Aug 25, 2026
1,164.00
1,175.00
1,156.00
1,171.00
1,160.67
273,100
Aug 24, 2026
1,158.00
1,166.00
1,145.00
1,155.00
1,144.81
229,800
Aug 21, 2026
1,166.00
1,172.00
1,151.00
1,158.00
1,147.79
215,000
Aug 20, 2026
1,159.00
1,175.00
1,157.00
1,166.00
1,155.72
309,000
Aug 19, 2026
1,148.00
1,160.00
1,142.00
1,149.00
1,138.87
334,800
Aug 18, 2026
1,110.00
1,146.00
1,105.00
1,134.00
1,124.00
401,400
Aug 17, 2026
1,110.00
1,129.00
1,110.00
1,117.00
1,107.15
206,400
Aug 14, 2026
1,109.00
1,118.00
1,106.00
1,118.00
1,108.14
143,300
Aug 13, 2026
1,104.00
1,114.00
1,100.00
1,109.00
1,099.22
234,800
Aug 12, 2026
1,107.00
1,122.00
1,104.00
1,113.00
1,103.19
236,400
Aug 10, 2026
1,103.00
1,119.00
1,092.00
1,107.00
1,097.24
234,200
Aug 7, 2026
1,073.00
1,105.00
1,070.00
1,104.00
1,094.26
238,400
Aug 6, 2026
1,062.00
1,076.00
1,053.00
1,074.00
1,064.53
335,100
Aug 5, 2026
1,086.00
1,086.00
1,052.00
1,062.00
1,052.63
364,400
Aug 4, 2026
1,114.00
1,114.00
1,077.00
1,084.00
1,074.44
264,500
Aug 3, 2026
1,130.00
1,134.00
1,110.00
1,114.00
1,104.18
208,600
Jul 31, 2026
1,199.00
1,205.00
1,142.00
1,142.00
1,131.93
266,100
Jul 30, 2026
1,213.00
1,215.00
1,187.00
1,211.00
1,200.32
163,800
Jul 29, 2026
1,194.00
1,229.00
1,183.00
1,218.00
1,207.26
197,400
Jul 28, 2026
1,186.00
1,193.00
1,178.00
1,182.00
1,171.58
103,400
Jul 27, 2026
1,180.00
1,185.00
1,171.00
1,183.00
1,172.57
134,500
Jul 24, 2026
1,171.00
1,183.00
1,164.00
1,177.00
1,166.62
130,800
Jul 23, 2026
1,171.00
1,171.00
1,152.00
1,170.00
1,159.68
142,500
Jul 22, 2026
1,167.00
1,172.00
1,156.00
1,167.00
1,156.71
149,800
Jul 21, 2026
1,169.00
1,179.00
1,162.00
1,170.00
1,159.68
147,200
Jul 17, 2026
1,174.00
1,174.00
1,155.00
1,162.00
1,151.75
150,100
Jul 16, 2026
1,178.00
1,184.00
1,157.00
1,162.00
1,151.75
117,700
Jul 15, 2026
1,177.00
1,177.00
1,166.00
1,170.00
1,159.68
137,900
Jul 14, 2026
1,180.00
1,196.00
1,175.00
1,181.00
1,170.59
120,800
Jul 13, 2026
1,182.00
1,187.00
1,172.00
1,177.00
1,166.62
109,900
Jul 10, 2026
1,187.00
1,190.00
1,173.00
1,179.00
1,168.60
121,100
Jul 9, 2026
1,191.00
1,191.00
1,178.00
1,185.00
1,174.55
135,400
Jul 8, 2026
1,202.00
1,207.00
1,190.00
1,193.00
1,182.48
141,200
Jul 7, 2026
1,182.00
1,199.00
1,174.00
1,191.00
1,180.50
224,100
Jul 6, 2026
1,183.00
1,201.00
1,178.00
1,197.00
1,186.44
157,800
Jul 3, 2026
1,171.00
1,197.00
1,170.00
1,178.00
1,167.61
150,000
Jul 2, 2026
1,156.00
1,169.00
1,149.00
1,166.00
1,155.72
157,000
Jul 1, 2026
1,143.00
1,155.00
1,133.00
1,148.00
1,137.88
205,200
Jun 30, 2026
1,170.00
1,174.00
1,149.00
1,156.00
1,145.81
271,300
Jun 29, 2026
1,159.00
1,180.00
1,159.00
1,176.00
1,165.63
207,600
Jun 26, 2026
1,148.00
1,159.00
1,138.00
1,154.00
1,143.82
150,100
Jun 25, 2026
1,150.00
1,155.00
1,134.00
1,143.00
1,132.92
293,800
Jun 24, 2026
1,110.00
1,160.00
1,102.00
1,155.00
1,144.81
328,200
Jun 23, 2026
1,079.00
1,111.00
1,074.00
1,102.00
1,092.28
313,000
Jun 22, 2026
1,087.00
1,101.00
1,067.00
1,069.00
1,059.57
340,200
Jun 19, 2026
1,106.00
1,113.00
1,089.00
1,096.00
1,086.34
231,700
Jun 18, 2026
1,108.00
1,117.00
1,098.00
1,113.00
1,103.19
252,100
Jun 17, 2026
1,124.00
1,131.00
1,108.00
1,108.00
1,098.23
213,300
Jun 16, 2026
1,139.00
1,142.00
1,118.00
1,124.00
1,114.09
239,700
Jun 15, 2026
1,151.00
1,159.00
1,142.00
1,142.00
1,131.93
180,100
Jun 12, 2026
1,139.00
1,152.00
1,134.00
1,150.00
1,139.86
217,800
Jun 11, 2026
1,143.00
1,152.00
1,132.00
1,139.00
1,128.96
193,200
Jun 10, 2026
1,146.00
1,154.00
1,138.00
1,149.00
1,138.87
151,700
Jun 9, 2026
1,160.00
1,166.00
1,144.00
1,144.00
1,133.91
228,500
Jun 8, 2026
1,150.00
1,160.00
1,146.00
1,158.00
1,147.79
199,900
Jun 5, 2026
1,145.00
1,162.00
1,144.00
1,150.00
1,139.86
238,500
Jun 4, 2026
1,150.00
1,150.00
1,127.00
1,129.00
1,119.04
207,300
Jun 3, 2026
1,175.00
1,176.00
1,123.00
1,156.00
1,145.81
376,900
Jun 2, 2026
1,203.00
1,220.00
1,189.00
1,198.00
1,187.44
273,600
Jun 1, 2026
1,261.00
1,264.00
1,207.00
1,214.00
1,203.29
352,400
May 29, 2026
1,273.00
1,285.00
1,266.00
1,266.00
1,254.84
215,500
May 28, 2026
1,293.00
1,295.00
1,267.00
1,271.00
1,259.79
259,400
May 27, 2026
1,285.00
1,289.00
1,270.00
1,286.00
1,274.66
212,800
May 26, 2026
1,295.00
1,311.00
1,281.00
1,294.00
1,282.59
299,700
May 25, 2026
1,350.00
1,356.00
1,298.00
1,301.00
1,289.53
383,000
May 22, 2026
1,387.00
1,388.00
1,335.00
1,354.00
1,342.06
333,400
May 21, 2026
1,446.00
1,446.00
1,383.00
1,383.00
1,370.80
283,500
May 20, 2026
1,437.00
1,457.00
1,408.00
1,431.00
1,418.38
218,100
May 19, 2026
1,416.00
1,434.00
1,404.00
1,420.00
1,407.48
299,000
May 18, 2026
1,419.00
1,424.00
1,386.00
1,414.00
1,401.53
465,700
May 15, 2026
1,406.00
1,422.00
1,397.00
1,420.00
1,407.48
339,500
May 14, 2026
1,374.00
1,406.00
1,360.00
1,404.00
1,391.62
348,900
May 13, 2026
1,388.00
1,391.00
1,361.00
1,373.00
1,360.89
670,700
May 12, 2026
1,545.00
1,563.00
1,540.00
1,542.00
1,528.40
130,600
May 11, 2026
1,531.00
1,554.00
1,531.00
1,546.00
1,532.37
139,600
May 8, 2026
1,545.00
1,554.00
1,521.00
1,550.00
1,536.33
207,500
May 7, 2026
1,527.00
1,554.00
1,527.00
1,543.00
1,529.39
108,100
May 1, 2026
1,550.00
1,551.00
1,521.00
1,527.00
1,513.53
110,000
Apr 30, 2026
1,544.00
1,560.00
1,531.00
1,551.00
1,537.32
123,300
Apr 28, 2026
1,558.00
1,566.00
1,548.00
1,558.00
1,544.26
116,000
Apr 27, 2026
1,562.00
1,566.00
1,547.00
1,560.00
1,546.24
173,000
Apr 24, 2026
1,589.00
1,590.00
1,575.00
1,580.00
1,566.07
112,400
Apr 23, 2026
1,570.00
1,584.00
1,567.00
1,584.00
1,570.03
95,700
Apr 22, 2026
1,601.00
1,605.00
1,580.00
1,580.00
1,566.07
116,200
Apr 21, 2026
1,636.00
1,636.00
1,602.00
1,605.00
1,590.85
80,500
Apr 20, 2026
1,648.00
1,653.00
1,627.00
1,636.00
1,621.57
91,300
Apr 17, 2026
1,642.00
1,648.00
1,637.00
1,641.00
1,626.53
48,200
Apr 16, 2026
1,658.00
1,662.00
1,639.00
1,642.00
1,627.52
57,300
Apr 15, 2026
1,660.00
1,664.00
1,652.00
1,657.00
1,642.39
69,200
Apr 14, 2026
1,656.00
1,666.00
1,637.00
1,641.00
1,626.53
71,200
Apr 13, 2026
1,651.00
1,673.00
1,651.00
1,656.00
1,641.40
94,100
Apr 10, 2026
1,687.00
1,697.00
1,652.00
1,657.00
1,642.39
94,100
Apr 9, 2026
1,700.00
1,709.00
1,691.00
1,695.00
1,680.05
102,700
Apr 8, 2026
1,720.00
1,724.00
1,687.00
1,688.00
1,673.11
108,000
Apr 7, 2026
1,700.00
1,719.00
1,699.00
1,711.00
1,695.91
99,700
Apr 6, 2026
1,696.00
1,701.00
1,687.00
1,697.00
1,682.04
58,900
Apr 3, 2026
1,696.00
1,698.00
1,686.00
1,695.00
1,680.05
73,200
Apr 2, 2026
1,695.00
1,715.00
1,689.00
1,696.00
1,681.04
83,200
Apr 1, 2026
1,680.00
1,697.00
1,662.00
1,697.00
1,682.04
122,400
Mar 31, 2026
1,643.00
1,664.00
1,643.00
1,645.00
1,630.49
70,200
Mar 30, 2026
37
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,611.00
1,652.00
1,603.00
1,650.00
1,635.45
150,300
Mar 27, 2026
1,675.00
1,689.00
1,672.00
1,681.00
1,629.50
180,200
Mar 26, 2026
1,678.00
1,680.00
1,653.00
1,671.00
1,619.81
96,400
Mar 25, 2026
1,673.00
1,676.00
1,663.00
1,663.00
1,612.05
123,200
Mar 24, 2026
1,620.00
1,647.00
1,619.00
1,647.00
1,596.54
107,700
Mar 23, 2026
1,605.00
1,626.00
1,589.00
1,605.00
1,555.83
183,000
Mar 19, 2026
1,640.00
1,644.00
1,625.00
1,633.00
1,582.97
94,300
Mar 18, 2026
1,634.00
1,654.00
1,634.00
1,654.00
1,603.33
65,500
Mar 17, 2026
1,630.00
1,641.00
1,630.00
1,634.00
1,583.94
72,400
Mar 16, 2026
1,620.00
1,632.00
1,616.00
1,627.00
1,577.16
73,900
Mar 13, 2026
1,613.00
1,640.00
1,613.00
1,623.00
1,573.28
114,600
Mar 12, 2026
1,653.00
1,653.00
1,625.00
1,629.00
1,579.10
83,600
Mar 11, 2026
1,671.00
1,685.00
1,663.00
1,663.00
1,612.05
79,200
Mar 10, 2026
1,666.00
1,666.00
1,650.00
1,657.00
1,606.24
77,200
Mar 9, 2026
1,627.00
1,648.00
1,601.00
1,636.00
1,585.88
146,400
Mar 6, 2026
1,651.00
1,662.00
1,639.00
1,660.00
1,609.15
100,500
Mar 5, 2026
1,675.00
1,683.00
1,661.00
1,665.00
1,613.99
95,000
Mar 4, 2026
1,650.00
1,656.00
1,631.00
1,641.00
1,590.73
229,300
Mar 3, 2026
1,677.00
1,685.00
1,667.00
1,670.00
1,618.84
92,400
Mar 2, 2026
1,723.00
1,723.00
1,685.00
1,697.00
1,645.01
149,300
Feb 27, 2026
1,704.00
1,725.00
1,702.00
1,725.00
1,672.15
96,200
Feb 26, 2026
1,698.00
1,716.00
1,694.00
1,710.00
1,657.61
81,500
Feb 25, 2026
1,707.00
1,709.00
1,694.00
1,698.00
1,645.98
98,200
Feb 24, 2026
1,696.00
1,712.00
1,680.00
1,710.00
1,657.61
108,900
Feb 20, 2026
1,701.00
1,703.00
1,674.00
1,687.00
1,635.32
77,300
Feb 19, 2026
1,695.00
1,712.00
1,690.00
1,701.00
1,648.89
140,600
Feb 18, 2026
1,676.00
1,692.00
1,672.00
1,691.00
1,639.20
67,400
Feb 17, 2026
1,671.00
1,678.00
1,661.00
1,662.00
1,611.08
80,600
Feb 16, 2026
1,669.00
1,670.00
1,655.00
1,667.00
1,615.93
71,100
Feb 13, 2026
1,672.00
1,676.00
1,651.00
1,666.00
1,614.96
71,400
Feb 12, 2026
1,676.00
1,682.00
1,670.00
1,670.00
1,618.84
105,500
Feb 10, 2026
1,660.00
1,676.00
1,660.00
1,665.00
1,613.99
112,900
Feb 9, 2026
1,665.00
1,676.00
1,654.00
1,661.00
1,610.12
142,300
Feb 6, 2026
1,657.00
1,664.00
1,645.00
1,649.00
1,598.48
148,600
Feb 5, 2026
1,674.00
1,680.00
1,650.00
1,654.00
1,603.33
234,600
Feb 4, 2026
1,643.00
1,666.00
1,630.00
1,648.00
1,597.51
186,600
Feb 3, 2026
1,640.00
1,649.00
1,636.00
1,637.00
1,586.85
81,600
Feb 2, 2026
1,635.00
1,651.00
1,632.00
1,635.00
1,584.91
156,600
Jan 30, 2026
1,614.00
1,624.00
1,610.00
1,620.00
1,570.37
116,800
Jan 29, 2026
1,587.00
1,614.00
1,575.00
1,614.00
1,564.56
114,100
Jan 28, 2026
1,616.00
1,616.00
1,589.00
1,600.00
1,550.98
91,900
Jan 27, 2026
1,615.00
1,626.00
1,605.00
1,624.00
1,574.25
109,300
Jan 26, 2026
1,620.00
1,634.00
1,620.00
1,628.00
1,578.13
91,000
Jan 23, 2026
1,638.00
1,645.00
1,628.00
1,640.00
1,589.76
103,700
Jan 22, 2026
1,604.00
1,627.00
1,599.00
1,626.00
1,576.19
94,300
Jan 21, 2026
1,594.00
1,607.00
1,592.00
1,598.00
1,549.05
97,800
Jan 20, 2026
1,610.00
1,613.00
1,596.00
1,606.00
1,556.80
87,400
Jan 19, 2026
1,620.00
1,620.00
1,601.00
1,611.00
1,561.65
65,700
Jan 16, 2026
1,610.00
1,620.00
1,605.00
1,620.00
1,570.37
92,400
Jan 15, 2026
1,625.00
1,635.00
1,613.00
1,622.00
1,572.31
106,700
Jan 14, 2026
1,619.00
1,639.00
1,618.00
1,630.00
1,580.07
106,100
Jan 13, 2026
1,610.00
1,626.00
1,597.00
1,621.00
1,571.34
130,000
Jan 9, 2026
1,597.00
1,616.00
1,597.00
1,599.00
1,550.01
164,000
Jan 8, 2026
1,572.00
1,597.00
1,571.00
1,597.00
1,548.08
150,500
Jan 7, 2026
1,558.00
1,574.00
1,549.00
1,572.00
1,523.84
94,600
Jan 6, 2026
1,562.00
1,577.00
1,549.00
1,560.00
1,512.21
172,700
Jan 5, 2026
1,540.00
1,557.00
1,540.00
1,555.00
1,507.36
91,000
Dec 30, 2025
1,555.00
1,555.00
1,537.00
1,537.00
1,489.91
76,900
Dec 29, 2025
1,537.00
1,556.00
1,537.00
1,555.00
1,507.36
134,400
Dec 26, 2025
1,540.00
1,542.00
1,532.00
1,539.00
1,491.85
54,600
Dec 25, 2025
1,545.00
1,545.00
1,532.00
1,537.00
1,489.91
60,100
Dec 24, 2025
1,550.00
1,554.00
1,527.00
1,533.00
1,486.04
77,800
Dec 23, 2025
1,524.00
1,548.00
1,524.00
1,547.00
1,499.61
141,900
Dec 22, 2025
1,525.00
1,532.00
1,518.00
1,521.00
1,474.40
151,700
Dec 19, 2025
1,527.00
1,527.00
1,514.00
1,518.00
1,471.50
462,100
Dec 18, 2025
1,506.00
1,534.00
1,499.00
1,528.00
1,481.19
180,400
Dec 17, 2025
1,500.00
1,507.00
1,492.00
1,503.00
1,456.96
94,400
Dec 16, 2025
1,506.00
1,514.00
1,497.00
1,505.00
1,458.89
124,000
Dec 15, 2025
1,499.00
1,509.00
1,492.00
1,508.00
1,461.80
126,800
Dec 12, 2025
1,506.00
1,514.00
1,476.00
1,485.00
1,439.51
168,900
Dec 11, 2025
1,510.00
1,512.00
1,494.00
1,498.00
1,452.11
126,600
Dec 10, 2025
1,488.00
1,507.00
1,488.00
1,506.00
1,459.86
118,500
Dec 9, 2025
1,493.00
1,494.00
1,479.00
1,492.00
1,446.29
137,600
Dec 8, 2025
1,494.00
1,502.00
1,487.00
1,497.00
1,451.14
206,800
Dec 5, 2025
1,467.00
1,495.00
1,467.00
1,485.00
1,439.51
108,000
Dec 4, 2025
1,471.00
1,472.00
1,461.00
1,469.00
1,424.00
75,300
Dec 3, 2025
1,476.00
1,484.00
1,466.00
1,466.00
1,421.09
114,400
Dec 2, 2025
1,504.00
1,504.00
1,477.00
1,486.00
1,440.48
125,500
Dec 1, 2025
1,515.00
1,519.00
1,497.00
1,505.00
1,458.89
152,700
Nov 28, 2025
1,485.00
1,515.00
1,485.00
1,515.00
1,468.59
180,200
Nov 27, 2025
1,485.00
1,489.00
1,477.00
1,485.00
1,439.51
70,300
Nov 26, 2025
1,484.00
1,488.00
1,477.00
1,485.00
1,439.51
94,700
Nov 25, 2025
1,484.00
1,490.00
1,470.00
1,476.00
1,430.78
160,800
Nov 21, 2025
1,433.00
1,481.00
1,432.00
1,481.00
1,435.63
347,700
Nov 20, 2025
1,425.00
1,435.00
1,425.00
1,430.00
1,386.19
122,500
Nov 19, 2025
1,418.00
1,426.00
1,409.00
1,418.00
1,374.56
118,200
Nov 18, 2025
1,430.00
1,434.00
1,410.00
1,418.00
1,374.56
141,900
Nov 17, 2025
1,411.00
1,432.00
1,411.00
1,428.00
1,384.25
131,400
Nov 14, 2025
1,406.00
1,417.00
1,403.00
1,411.00
1,367.77
101,300
Nov 13, 2025
1,403.00
1,413.00
1,402.00
1,406.00
1,362.93
130,200
Nov 12, 2025
1,405.00
1,416.00
1,392.00
1,395.00
1,352.26
224,400
Nov 11, 2025
1,381.00
1,389.00
1,359.00
1,386.00
1,343.54
323,100
Nov 10, 2025
1,380.00
1,382.00
1,365.00
1,379.00
1,336.75
239,300
Nov 7, 2025
1,395.00
1,409.00
1,395.00
1,406.00
1,362.93
89,400
Nov 6, 2025
1,395.00
1,406.00
1,393.00
1,393.00
1,350.33
67,100
Nov 5, 2025
1,418.00
1,429.00
1,395.00
1,401.00
1,358.08
126,700
Nov 4, 2025
1,405.00
1,421.00
1,404.00
1,416.00
1,372.62
117,000
