Tokyo - Delayed Quote
JPY
SanBio Company Limited (4592.T)
862.00
+1.00
(+0.12%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 11, 2026
|
846.00 | 866.00 | 842.00 | 862.00 | 862.00 | 461,600 |
|
Nov 10, 2026
|
845.00 | 870.00 | 838.00 | 861.00 | 861.00 | 785,800 |
|
Nov 9, 2026
|
808.00 | 843.00 | 802.00 | 830.00 | 830.00 | 904,700 |
|
Nov 6, 2026
|
773.00 | 817.00 | 773.00 | 794.00 | 794.00 | 1,487,700 |
|
Nov 5, 2026
|
900.00 | 907.00 | 842.00 | 848.00 | 848.00 | 986,700 |
|
Nov 4, 2026
|
903.00 | 912.00 | 850.00 | 884.00 | 884.00 | 1,276,500 |
|
Nov 2, 2026
|
917.00 | 922.00 | 898.00 | 910.00 | 910.00 | 617,500 |
|
Oct 30, 2026
|
930.00 | 961.00 | 916.00 | 917.00 | 917.00 | 607,600 |
|
Oct 29, 2026
|
960.00 | 961.00 | 919.00 | 944.00 | 944.00 | 737,200 |
|
Oct 28, 2026
|
945.00 | 984.00 | 934.00 | 946.00 | 946.00 | 998,900 |
|
Oct 27, 2026
|
904.00 | 930.00 | 896.00 | 930.00 | 930.00 | 579,700 |
|
Oct 26, 2026
|
902.00 | 912.00 | 886.00 | 900.00 | 900.00 | 865,800 |
|
Oct 23, 2026
|
899.00 | 946.00 | 885.00 | 924.00 | 924.00 | 1,416,400 |
|
Oct 22, 2026
|
938.00 | 958.00 | 902.00 | 902.00 | 902.00 | 735,900 |
|
Oct 21, 2026
|
933.00 | 961.00 | 927.00 | 940.00 | 940.00 | 913,300 |
|
Oct 20, 2026
|
922.00 | 939.00 | 900.00 | 920.00 | 920.00 | 928,400 |
|
Oct 19, 2026
|
963.00 | 967.00 | 923.00 | 925.00 | 925.00 | 1,666,800 |
|
Oct 16, 2026
|
964.00 | 1,008.00 | 945.00 | 1,001.00 | 1,001.00 | 1,141,500 |
|
Oct 15, 2026
|
962.00 | 1,003.00 | 942.00 | 949.00 | 949.00 | 1,655,300 |
|
Oct 14, 2026
|
1,025.00 | 1,062.00 | 990.00 | 995.00 | 995.00 | 1,998,800 |
|
Oct 13, 2026
|
1,030.00 | 1,081.00 | 984.00 | 1,036.00 | 1,036.00 | 4,134,800 |
|
Oct 9, 2026
|
928.00 | 1,019.00 | 920.00 | 1,019.00 | 1,019.00 | 6,203,300 |
|
Oct 8, 2026
|
905.00 | 915.00 | 869.00 | 869.00 | 869.00 | 1,576,800 |
|
Oct 7, 2026
|
985.00 | 985.00 | 920.00 | 920.00 | 920.00 | 1,608,800 |
|
Oct 6, 2026
|
1,018.00 | 1,044.00 | 989.00 | 1,002.00 | 1,002.00 | 3,056,000 |
|
Oct 5, 2026
|
949.00 | 963.00 | 940.00 | 944.00 | 944.00 | 385,000 |
|
Oct 2, 2026
|
958.00 | 962.00 | 930.00 | 941.00 | 941.00 | 324,100 |
|
Oct 1, 2026
|
960.00 | 972.00 | 943.00 | 962.00 | 962.00 | 454,500 |
|
Sep 30, 2026
|
961.00 | 966.00 | 937.00 | 964.00 | 964.00 | 924,600 |
|
Sep 29, 2026
|
940.00 | 947.00 | 914.00 | 917.00 | 917.00 | 506,600 |
|
Sep 28, 2026
|
949.00 | 958.00 | 934.00 | 942.00 | 942.00 | 376,500 |
|
Sep 25, 2026
|
922.00 | 959.00 | 919.00 | 951.00 | 951.00 | 544,000 |
|
Sep 24, 2026
|
956.00 | 973.00 | 920.00 | 920.00 | 920.00 | 939,100 |
|
Sep 18, 2026
|
925.00 | 964.00 | 917.00 | 948.00 | 948.00 | 1,008,800 |
|
Sep 17, 2026
|
888.00 | 920.00 | 884.00 | 916.00 | 916.00 | 654,100 |
|
Sep 16, 2026
|
903.00 | 907.00 | 858.00 | 877.00 | 877.00 | 1,543,800 |
|
Sep 15, 2026
|
919.00 | 926.00 | 894.00 | 906.00 | 906.00 | 1,374,900 |
|
Sep 14, 2026
|
930.00 | 956.00 | 911.00 | 948.00 | 948.00 | 667,800 |
|
Sep 11, 2026
|
935.00 | 937.00 | 918.00 | 922.00 | 922.00 | 554,900 |
|
Sep 10, 2026
|
921.00 | 943.00 | 918.00 | 940.00 | 940.00 | 495,600 |
|
Sep 9, 2026
|
949.00 | 949.00 | 920.00 | 934.00 | 934.00 | 568,200 |
|
Sep 8, 2026
|
939.00 | 964.00 | 933.00 | 949.00 | 949.00 | 947,500 |
|
Sep 7, 2026
|
926.00 | 950.00 | 918.00 | 938.00 | 938.00 | 547,300 |
|
Sep 4, 2026
|
911.00 | 932.00 | 898.00 | 925.00 | 925.00 | 667,000 |
|
Sep 3, 2026
|
906.00 | 920.00 | 895.00 | 910.00 | 910.00 | 731,100 |
|
Sep 2, 2026
|
921.00 | 932.00 | 907.00 | 907.00 | 907.00 | 815,700 |
|
Sep 1, 2026
|
967.00 | 974.00 | 940.00 | 946.00 | 946.00 | 1,132,100 |
|
Aug 31, 2026
|
1,009.00 | 1,009.00 | 959.00 | 970.00 | 970.00 | 3,810,000 |
|
Aug 28, 2026
|
1,007.00 | 1,043.00 | 1,007.00 | 1,032.00 | 1,032.00 | 816,900 |
|
Aug 27, 2026
|
1,000.00 | 1,013.00 | 984.00 | 1,007.00 | 1,007.00 | 655,600 |
|
Aug 26, 2026
|
1,021.00 | 1,060.00 | 997.00 | 998.00 | 998.00 | 727,400 |
|
Aug 25, 2026
|
999.00 | 1,021.00 | 975.00 | 1,018.00 | 1,018.00 | 731,300 |
|
Aug 24, 2026
|
1,016.00 | 1,030.00 | 995.00 | 1,004.00 | 1,004.00 | 626,700 |
|
Aug 21, 2026
|
1,026.00 | 1,034.00 | 1,000.00 | 1,010.00 | 1,010.00 | 469,400 |
|
Aug 20, 2026
|
992.00 | 1,050.00 | 992.00 | 1,042.00 | 1,042.00 | 874,400 |
|
Aug 19, 2026
|
997.00 | 1,008.00 | 971.00 | 984.00 | 984.00 | 803,200 |
|
Aug 18, 2026
|
1,003.00 | 1,033.00 | 992.00 | 1,004.00 | 1,004.00 | 602,800 |
|
Aug 17, 2026
|
1,034.00 | 1,046.00 | 1,001.00 | 1,013.00 | 1,013.00 | 706,800 |
|
Aug 14, 2026
|
1,018.00 | 1,062.00 | 1,016.00 | 1,043.00 | 1,043.00 | 614,900 |
|
Aug 13, 2026
|
1,001.00 | 1,022.00 | 996.00 | 1,014.00 | 1,014.00 | 557,400 |
|
Aug 12, 2026
|
1,017.00 | 1,031.00 | 998.00 | 1,017.00 | 1,017.00 | 420,200 |
|
Aug 10, 2026
|
1,007.00 | 1,033.00 | 996.00 | 1,020.00 | 1,020.00 | 658,100 |
|
Aug 7, 2026
|
971.00 | 1,007.00 | 966.00 | 992.00 | 992.00 | 688,100 |
|
Aug 6, 2026
|
970.00 | 981.00 | 946.00 | 959.00 | 959.00 | 526,500 |
|
Aug 5, 2026
|
953.00 | 976.00 | 948.00 | 971.00 | 971.00 | 525,700 |
|
Aug 4, 2026
|
918.00 | 966.00 | 914.00 | 938.00 | 938.00 | 705,100 |
|
Aug 3, 2026
|
920.00 | 926.00 | 895.00 | 917.00 | 917.00 | 377,900 |
|
Jul 31, 2026
|
923.00 | 943.00 | 914.00 | 919.00 | 919.00 | 701,400 |
|
Jul 30, 2026
|
900.00 | 921.00 | 885.00 | 904.00 | 904.00 | 583,400 |
|
Jul 29, 2026
|
941.00 | 943.00 | 874.00 | 900.00 | 900.00 | 1,234,200 |
|
Jul 28, 2026
|
964.00 | 964.00 | 916.00 | 926.00 | 926.00 | 931,100 |
|
Jul 27, 2026
|
960.00 | 983.00 | 953.00 | 966.00 | 966.00 | 557,500 |
|
Jul 24, 2026
|
990.00 | 990.00 | 950.00 | 957.00 | 957.00 | 919,700 |
|
Jul 23, 2026
|
1,001.00 | 1,034.00 | 986.00 | 1,001.00 | 1,001.00 | 830,700 |
|
Jul 22, 2026
|
1,035.00 | 1,035.00 | 1,005.00 | 1,005.00 | 1,005.00 | 620,600 |
|
Jul 21, 2026
|
1,035.00 | 1,091.00 | 1,035.00 | 1,039.00 | 1,039.00 | 758,400 |
|
Jul 17, 2026
|
1,035.00 | 1,048.00 | 1,005.00 | 1,035.00 | 1,035.00 | 904,700 |
|
Jul 16, 2026
|
1,110.00 | 1,157.00 | 1,046.00 | 1,073.00 | 1,073.00 | 1,568,400 |
|
Jul 15, 2026
|
1,008.00 | 1,061.00 | 992.00 | 1,050.00 | 1,050.00 | 731,400 |
|
Jul 14, 2026
|
1,001.00 | 1,010.00 | 986.00 | 1,008.00 | 1,008.00 | 552,100 |
|
Jul 13, 2026
|
980.00 | 1,039.00 | 971.00 | 1,010.00 | 1,010.00 | 671,800 |
|
Jul 10, 2026
|
995.00 | 1,001.00 | 974.00 | 989.00 | 989.00 | 541,600 |
|
Jul 9, 2026
|
956.00 | 1,005.00 | 948.00 | 997.00 | 997.00 | 595,000 |
|
Jul 8, 2026
|
1,010.00 | 1,026.00 | 950.00 | 950.00 | 950.00 | 978,300 |
|
Jul 7, 2026
|
1,055.00 | 1,056.00 | 1,013.00 | 1,023.00 | 1,023.00 | 731,000 |
|
Jul 6, 2026
|
1,091.00 | 1,120.00 | 1,052.00 | 1,055.00 | 1,055.00 | 916,000 |
|
Jul 3, 2026
|
1,038.00 | 1,079.00 | 1,028.00 | 1,073.00 | 1,073.00 | 888,300 |
|
Jul 2, 2026
|
1,013.00 | 1,046.00 | 1,003.00 | 1,010.00 | 1,010.00 | 642,500 |
|
Jul 1, 2026
|
1,000.00 | 1,034.00 | 992.00 | 1,011.00 | 1,011.00 | 631,100 |
|
Jun 30, 2026
|
1,011.00 | 1,030.00 | 983.00 | 998.00 | 998.00 | 636,900 |
|
Jun 29, 2026
|
929.00 | 1,047.00 | 924.00 | 1,008.00 | 1,008.00 | 1,600,200 |
|
Jun 26, 2026
|
991.00 | 992.00 | 914.00 | 919.00 | 919.00 | 1,058,200 |
|
Jun 25, 2026
|
972.00 | 993.00 | 965.00 | 991.00 | 991.00 | 750,600 |
|
Jun 24, 2026
|
986.00 | 995.00 | 945.00 | 957.00 | 957.00 | 964,300 |
|
Jun 23, 2026
|
987.00 | 1,021.00 | 967.00 | 974.00 | 974.00 | 1,198,200 |
|
Jun 22, 2026
|
1,000.00 | 1,036.00 | 966.00 | 981.00 | 981.00 | 2,184,700 |
|
Jun 19, 2026
|
1,088.00 | 1,105.00 | 1,012.00 | 1,022.00 | 1,022.00 | 1,279,200 |
|
Jun 18, 2026
|
1,112.00 | 1,124.00 | 1,026.00 | 1,103.00 | 1,103.00 | 2,246,500 |
|
Jun 17, 2026
|
1,176.00 | 1,211.00 | 1,112.00 | 1,125.00 | 1,125.00 | 1,321,400 |
|
Jun 16, 2026
|
1,253.00 | 1,310.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,336,400 |
|
Jun 15, 2026
|
1,206.00 | 1,254.00 | 1,190.00 | 1,210.00 | 1,210.00 | 838,500 |
|
Jun 12, 2026
|
1,182.00 | 1,217.00 | 1,174.00 | 1,201.00 | 1,201.00 | 749,100 |
|
Jun 11, 2026
|
1,188.00 | 1,197.00 | 1,149.00 | 1,182.00 | 1,182.00 | 772,800 |
|
Jun 10, 2026
|
1,238.00 | 1,254.00 | 1,191.00 | 1,218.00 | 1,218.00 | 787,900 |
|
Jun 9, 2026
|
1,250.00 | 1,268.00 | 1,215.00 | 1,245.00 | 1,245.00 | 621,300 |
|
Jun 8, 2026
|
1,205.00 | 1,268.00 | 1,205.00 | 1,237.00 | 1,237.00 | 809,700 |
|
Jun 5, 2026
|
1,288.00 | 1,295.00 | 1,238.00 | 1,265.00 | 1,265.00 | 819,600 |
|
Jun 4, 2026
|
1,243.00 | 1,306.00 | 1,238.00 | 1,261.00 | 1,261.00 | 886,000 |
|
Jun 3, 2026
|
1,242.00 | 1,283.00 | 1,173.00 | 1,260.00 | 1,260.00 | 1,634,900 |
|
Jun 2, 2026
|
1,223.00 | 1,300.00 | 1,218.00 | 1,272.00 | 1,272.00 | 1,065,200 |
|
Jun 1, 2026
|
1,412.00 | 1,413.00 | 1,267.00 | 1,292.00 | 1,292.00 | 1,784,300 |
|
May 29, 2026
|
1,464.00 | 1,492.00 | 1,428.00 | 1,428.00 | 1,428.00 | 742,200 |
|
May 28, 2026
|
1,460.00 | 1,515.00 | 1,416.00 | 1,441.00 | 1,441.00 | 806,700 |
|
May 27, 2026
|
1,438.00 | 1,505.00 | 1,418.00 | 1,473.00 | 1,473.00 | 1,118,200 |
|
May 26, 2026
|
1,444.00 | 1,465.00 | 1,393.00 | 1,415.00 | 1,415.00 | 1,211,100 |
|
May 25, 2026
|
1,519.00 | 1,527.00 | 1,413.00 | 1,449.00 | 1,449.00 | 1,416,800 |
|
May 22, 2026
|
1,571.00 | 1,580.00 | 1,480.00 | 1,530.00 | 1,530.00 | 1,587,200 |
|
May 21, 2026
|
1,489.00 | 1,538.00 | 1,458.00 | 1,518.00 | 1,518.00 | 1,712,700 |
|
May 20, 2026
|
1,588.00 | 1,592.00 | 1,387.00 | 1,429.00 | 1,429.00 | 3,442,100 |
|
May 19, 2026
|
1,730.00 | 1,776.00 | 1,580.00 | 1,581.00 | 1,581.00 | 1,978,400 |
|
May 18, 2026
|
1,810.00 | 1,825.00 | 1,652.00 | 1,692.00 | 1,692.00 | 1,984,800 |
|
May 15, 2026
|
1,820.00 | 1,928.00 | 1,790.00 | 1,811.00 | 1,811.00 | 1,982,800 |
|
May 14, 2026
|
2,002.00 | 2,053.00 | 1,809.00 | 1,819.00 | 1,819.00 | 4,312,400 |
|
May 13, 2026
|
2,225.00 | 2,691.00 | 2,012.00 | 2,026.00 | 2,026.00 | 12,005,600 |
|
May 12, 2026
|
2,244.00 | 2,365.00 | 2,221.00 | 2,237.00 | 2,237.00 | 1,595,700 |
|
May 11, 2026
|
2,313.00 | 2,313.00 | 2,206.00 | 2,255.00 | 2,255.00 | 1,499,500 |
|
May 8, 2026
|
2,155.00 | 2,267.00 | 2,147.00 | 2,258.00 | 2,258.00 | 1,755,600 |
|
May 7, 2026
|
1,986.00 | 2,139.00 | 1,976.00 | 2,100.00 | 2,100.00 | 1,535,700 |
|
May 1, 2026
|
1,875.00 | 2,007.00 | 1,869.00 | 1,970.00 | 1,970.00 | 1,002,300 |
|
Apr 30, 2026
|
1,945.00 | 1,951.00 | 1,870.00 | 1,875.00 | 1,875.00 | 895,200 |
|
Apr 28, 2026
|
2,009.00 | 2,032.00 | 1,972.00 | 1,977.00 | 1,977.00 | 628,800 |
|
Apr 27, 2026
|
2,051.00 | 2,052.00 | 1,976.00 | 2,002.00 | 2,002.00 | 772,300 |
|
Apr 24, 2026
|
2,094.00 | 2,129.00 | 2,016.00 | 2,048.00 | 2,048.00 | 847,700 |
|
Apr 23, 2026
|
2,185.00 | 2,187.00 | 2,098.00 | 2,123.00 | 2,123.00 | 948,100 |
|
Apr 22, 2026
|
2,183.00 | 2,264.00 | 2,170.00 | 2,209.00 | 2,209.00 | 1,615,800 |
|
Apr 21, 2026
|
2,200.00 | 2,209.00 | 2,124.00 | 2,180.00 | 2,180.00 | 1,262,800 |
|
Apr 20, 2026
|
2,120.00 | 2,216.00 | 2,081.00 | 2,182.00 | 2,182.00 | 1,679,400 |
|
Apr 17, 2026
|
2,000.00 | 2,151.00 | 2,000.00 | 2,091.00 | 2,091.00 | 1,348,800 |
|
Apr 16, 2026
|
2,031.00 | 2,079.00 | 2,006.00 | 2,019.00 | 2,019.00 | 610,700 |
|
Apr 15, 2026
|
1,979.00 | 2,026.00 | 1,976.00 | 2,019.00 | 2,019.00 | 844,100 |
|
Apr 14, 2026
|
1,972.00 | 2,000.00 | 1,934.00 | 1,953.00 | 1,953.00 | 661,800 |
|
Apr 13, 2026
|
1,961.00 | 1,965.00 | 1,919.00 | 1,932.00 | 1,932.00 | 569,200 |
|
Apr 10, 2026
|
2,050.00 | 2,082.00 | 1,980.00 | 1,985.00 | 1,985.00 | 675,600 |
|
Apr 9, 2026
|
2,103.00 | 2,116.00 | 2,030.00 | 2,038.00 | 2,038.00 | 956,200 |
|
Apr 8, 2026
|
2,045.00 | 2,129.00 | 2,010.00 | 2,110.00 | 2,110.00 | 1,773,700 |
|
Apr 7, 2026
|
1,960.00 | 2,052.00 | 1,950.00 | 1,956.00 | 1,956.00 | 1,151,000 |
|
Apr 6, 2026
|
1,870.00 | 1,950.00 | 1,865.00 | 1,921.00 | 1,921.00 | 631,100 |
|
Apr 3, 2026
|
1,884.00 | 1,889.00 | 1,825.00 | 1,845.00 | 1,845.00 | 446,200 |
|
Apr 2, 2026
|
1,950.00 | 1,968.00 | 1,825.00 | 1,825.00 | 1,825.00 | 930,800 |
|
Apr 1, 2026
|
1,840.00 | 1,938.00 | 1,835.00 | 1,937.00 | 1,937.00 | 816,000 |
|
Mar 31, 2026
|
1,803.00 | 1,835.00 | 1,781.00 | 1,781.00 | 1,781.00 | 591,500 |
|
Mar 30, 2026
|
1,800.00 | 1,856.00 | 1,786.00 | 1,827.00 | 1,827.00 | 739,400 |
|
Mar 27, 2026
|
1,824.00 | 1,899.00 | 1,797.00 | 1,880.00 | 1,880.00 | 734,800 |
|
Mar 26, 2026
|
1,931.00 | 1,954.00 | 1,817.00 | 1,836.00 | 1,836.00 | 810,300 |
|
Mar 25, 2026
|
1,858.00 | 1,949.00 | 1,858.00 | 1,927.00 | 1,927.00 | 668,800 |
|
Mar 24, 2026
|
1,848.00 | 1,848.00 | 1,771.00 | 1,846.00 | 1,846.00 | 743,000 |
|
Mar 23, 2026
|
1,860.00 | 1,887.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,233,100 |
|
Mar 19, 2026
|
2,005.00 | 2,053.00 | 1,911.00 | 1,919.00 | 1,919.00 | 1,156,200 |
|
Mar 18, 2026
|
1,945.00 | 2,079.00 | 1,926.00 | 2,048.00 | 2,048.00 | 1,482,000 |
|
Mar 17, 2026
|
2,050.00 | 2,065.00 | 1,982.00 | 1,985.00 | 1,985.00 | 746,900 |
|
Mar 16, 2026
|
1,962.00 | 2,022.00 | 1,956.00 | 2,020.00 | 2,020.00 | 747,400 |
|
Mar 13, 2026
|
1,956.00 | 2,010.00 | 1,945.00 | 1,995.00 | 1,995.00 | 908,200 |
|
Mar 12, 2026
|
2,034.00 | 2,076.00 | 1,992.00 | 2,020.00 | 2,020.00 | 1,254,000 |
|
Mar 11, 2026
|
2,182.00 | 2,213.00 | 2,027.00 | 2,124.00 | 2,124.00 | 2,826,900 |
|
Mar 10, 2026
|
2,148.00 | 2,228.00 | 2,123.00 | 2,195.00 | 2,195.00 | 995,800 |
|
Mar 9, 2026
|
2,055.00 | 2,108.00 | 2,008.00 | 2,098.00 | 2,098.00 | 1,238,300 |
|
Mar 6, 2026
|
2,075.00 | 2,195.00 | 2,034.00 | 2,166.00 | 2,166.00 | 1,035,300 |
|
Mar 5, 2026
|
2,069.00 | 2,119.00 | 2,032.00 | 2,075.00 | 2,075.00 | 974,300 |
|
Mar 4, 2026
|
2,017.00 | 2,076.00 | 1,918.00 | 1,951.00 | 1,951.00 | 1,563,900 |
|
Mar 3, 2026
|
2,224.00 | 2,251.00 | 2,067.00 | 2,067.00 | 2,067.00 | 1,184,400 |
|
Mar 2, 2026
|
2,240.00 | 2,282.00 | 2,185.00 | 2,209.00 | 2,209.00 | 1,020,200 |
|
Feb 27, 2026
|
2,166.00 | 2,259.00 | 2,155.00 | 2,258.00 | 2,258.00 | 951,500 |
|
Feb 26, 2026
|
2,133.00 | 2,170.00 | 2,108.00 | 2,154.00 | 2,154.00 | 764,100 |
|
Feb 25, 2026
|
2,162.00 | 2,202.00 | 2,092.00 | 2,126.00 | 2,126.00 | 1,013,900 |
|
Feb 24, 2026
|
2,208.00 | 2,220.00 | 2,121.00 | 2,170.00 | 2,170.00 | 1,184,700 |
|
Feb 20, 2026
|
2,403.00 | 2,449.00 | 2,215.00 | 2,258.00 | 2,258.00 | 2,377,500 |
|
Feb 19, 2026
|
2,360.00 | 2,444.00 | 2,291.00 | 2,390.00 | 2,390.00 | 1,857,600 |
|
Feb 18, 2026
|
2,247.00 | 2,378.00 | 2,219.00 | 2,332.00 | 2,332.00 | 2,193,200 |
|
Feb 17, 2026
|
2,244.00 | 2,245.00 | 2,141.00 | 2,161.00 | 2,161.00 | 1,296,600 |
|
Feb 16, 2026
|
2,068.00 | 2,265.00 | 2,050.00 | 2,256.00 | 2,256.00 | 1,902,800 |
|
Feb 13, 2026
|
2,139.00 | 2,194.00 | 1,871.00 | 2,044.00 | 2,044.00 | 2,212,600 |
|
Feb 12, 2026
|
2,008.00 | 2,176.00 | 1,991.00 | 2,142.00 | 2,142.00 | 2,411,000 |
|
Feb 10, 2026
|
1,893.00 | 1,970.00 | 1,881.00 | 1,970.00 | 1,970.00 | 937,300 |
|
Feb 9, 2026
|
1,877.00 | 1,891.00 | 1,847.00 | 1,877.00 | 1,877.00 | 624,400 |
|
Feb 6, 2026
|
1,853.00 | 1,878.00 | 1,804.00 | 1,854.00 | 1,854.00 | 1,196,100 |
|
Feb 5, 2026
|
1,901.00 | 1,948.00 | 1,873.00 | 1,921.00 | 1,921.00 | 776,900 |
|
Feb 4, 2026
|
1,865.00 | 1,905.00 | 1,850.00 | 1,903.00 | 1,903.00 | 634,600 |
|
Feb 3, 2026
|
1,858.00 | 1,869.00 | 1,812.00 | 1,865.00 | 1,865.00 | 698,200 |
|
Feb 2, 2026
|
1,843.00 | 1,900.00 | 1,811.00 | 1,849.00 | 1,849.00 | 827,000 |
|
Jan 30, 2026
|
1,810.00 | 1,874.00 | 1,786.00 | 1,849.00 | 1,849.00 | 651,900 |
|
Jan 29, 2026
|
1,822.00 | 1,845.00 | 1,784.00 | 1,832.00 | 1,832.00 | 629,000 |
|
Jan 28, 2026
|
1,885.00 | 1,885.00 | 1,822.00 | 1,840.00 | 1,840.00 | 844,700 |
|
Jan 27, 2026
|
1,905.00 | 1,908.00 | 1,854.00 | 1,898.00 | 1,898.00 | 1,021,500 |
|
Jan 26, 2026
|
1,944.00 | 2,000.00 | 1,922.00 | 1,933.00 | 1,933.00 | 877,500 |
|
Jan 23, 2026
|
1,893.00 | 1,992.00 | 1,866.00 | 1,984.00 | 1,984.00 | 1,295,200 |
|
Jan 22, 2026
|
1,937.00 | 1,950.00 | 1,886.00 | 1,890.00 | 1,890.00 | 648,700 |
|
Jan 21, 2026
|
1,851.00 | 1,926.00 | 1,850.00 | 1,899.00 | 1,899.00 | 854,700 |
|
Jan 20, 2026
|
2,029.00 | 2,029.00 | 1,911.00 | 1,916.00 | 1,916.00 | 1,666,300 |
|
Jan 19, 2026
|
1,951.00 | 2,031.00 | 1,923.00 | 2,021.00 | 2,021.00 | 1,630,400 |
|
Jan 16, 2026
|
1,918.00 | 1,974.00 | 1,860.00 | 1,949.00 | 1,949.00 | 1,903,000 |
|
Jan 15, 2026
|
1,764.00 | 1,953.00 | 1,754.00 | 1,935.00 | 1,935.00 | 2,744,900 |
|
Jan 14, 2026
|
1,703.00 | 1,770.00 | 1,698.00 | 1,741.00 | 1,741.00 | 1,262,400 |
|
Jan 13, 2026
|
1,715.00 | 1,737.00 | 1,660.00 | 1,682.00 | 1,682.00 | 1,109,900 |
|
Jan 9, 2026
|
1,744.00 | 1,751.00 | 1,690.00 | 1,697.00 | 1,697.00 | 1,026,800 |
|
Jan 8, 2026
|
1,727.00 | 1,785.00 | 1,718.00 | 1,755.00 | 1,755.00 | 1,257,700 |
|
Jan 7, 2026
|
1,727.00 | 1,748.00 | 1,682.00 | 1,702.00 | 1,702.00 | 1,307,900 |
|
Jan 6, 2026
|
1,715.00 | 1,810.00 | 1,695.00 | 1,750.00 | 1,750.00 | 2,497,800 |
|
Jan 5, 2026
|
1,671.00 | 1,685.00 | 1,625.00 | 1,637.00 | 1,637.00 | 1,302,900 |
|
Dec 30, 2025
|
1,699.00 | 1,740.00 | 1,657.00 | 1,690.00 | 1,690.00 | 1,595,300 |
|
Dec 29, 2025
|
1,668.00 | 1,759.00 | 1,653.00 | 1,718.00 | 1,718.00 | 2,282,700 |
|
Dec 26, 2025
|
1,632.00 | 1,678.00 | 1,602.00 | 1,614.00 | 1,614.00 | 1,871,700 |
|
Dec 25, 2025
|
1,601.00 | 1,647.00 | 1,575.00 | 1,632.00 | 1,632.00 | 1,379,600 |
|
Dec 24, 2025
|
1,625.00 | 1,670.00 | 1,592.00 | 1,597.00 | 1,597.00 | 1,430,200 |
|
Dec 23, 2025
|
1,572.00 | 1,647.00 | 1,563.00 | 1,619.00 | 1,619.00 | 1,714,100 |
|
Dec 22, 2025
|
1,595.00 | 1,650.00 | 1,532.00 | 1,539.00 | 1,539.00 | 1,234,000 |
|
Dec 19, 2025
|
1,559.00 | 1,594.00 | 1,516.00 | 1,562.00 | 1,562.00 | 1,463,700 |
|
Dec 18, 2025
|
1,563.00 | 1,583.00 | 1,495.00 | 1,525.00 | 1,525.00 | 2,207,700 |
|
Dec 17, 2025
|
1,634.00 | 1,652.00 | 1,552.00 | 1,612.00 | 1,612.00 | 1,752,100 |
|
Dec 16, 2025
|
1,681.00 | 1,754.00 | 1,612.00 | 1,639.00 | 1,639.00 | 2,380,600 |
|
Dec 15, 2025
|
1,589.00 | 1,673.00 | 1,571.00 | 1,665.00 | 1,665.00 | 1,699,600 |
|
Dec 12, 2025
|
1,689.00 | 1,708.00 | 1,591.00 | 1,647.00 | 1,647.00 | 2,700,400 |
|
Dec 11, 2025
|
1,916.00 | 1,925.00 | 1,697.00 | 1,702.00 | 1,702.00 | 4,079,700 |
|
Dec 10, 2025
|
2,063.00 | 2,078.00 | 1,900.00 | 1,955.00 | 1,955.00 | 8,113,600 |
|
Dec 9, 2025
|
1,750.00 | 1,849.00 | 1,722.00 | 1,733.00 | 1,733.00 | 2,570,900 |
|
Dec 8, 2025
|
1,825.00 | 1,829.00 | 1,701.00 | 1,725.00 | 1,725.00 | 1,727,400 |
|
Dec 5, 2025
|
1,643.00 | 1,788.00 | 1,643.00 | 1,745.00 | 1,745.00 | 2,999,900 |
|
Dec 4, 2025
|
1,600.00 | 1,755.00 | 1,600.00 | 1,643.00 | 1,643.00 | 4,725,000 |
|
Dec 3, 2025
|
1,755.00 | 1,798.00 | 1,552.00 | 1,562.00 | 1,562.00 | 4,707,100 |
|
Dec 2, 2025
|
2,006.00 | 2,049.00 | 1,750.00 | 1,756.00 | 1,756.00 | 4,343,200 |
|
Dec 1, 2025
|
2,200.00 | 2,205.00 | 2,025.00 | 2,027.00 | 2,027.00 | 1,704,200 |
|
Nov 28, 2025
|
2,236.00 | 2,263.00 | 2,190.00 | 2,205.00 | 2,205.00 | 1,085,400 |
|
Nov 27, 2025
|
2,239.00 | 2,316.00 | 2,220.00 | 2,267.00 | 2,267.00 | 863,800 |
|
Nov 26, 2025
|
2,163.00 | 2,239.00 | 2,101.00 | 2,209.00 | 2,209.00 | 1,242,400 |
|
Nov 25, 2025
|
2,250.00 | 2,340.00 | 2,176.00 | 2,191.00 | 2,191.00 | 1,200,800 |
|
Nov 21, 2025
|
2,282.00 | 2,342.00 | 2,209.00 | 2,230.00 | 2,230.00 | 1,661,800 |
|
Nov 20, 2025
|
2,333.00 | 2,379.00 | 2,322.00 | 2,341.00 | 2,341.00 | 755,300 |
|
Nov 19, 2025
|
2,372.00 | 2,409.00 | 2,308.00 | 2,338.00 | 2,338.00 | 919,000 |
|
Nov 18, 2025
|
2,411.00 | 2,474.00 | 2,365.00 | 2,390.00 | 2,390.00 | 1,158,600 |
|
Nov 17, 2025
|
2,554.00 | 2,559.00 | 2,424.00 | 2,444.00 | 2,444.00 | 1,140,700 |
|
Nov 14, 2025
|
2,578.00 | 2,638.00 | 2,520.00 | 2,554.00 | 2,554.00 | 1,037,000 |
|
Nov 13, 2025
|
2,635.00 | 2,680.00 | 2,608.00 | 2,628.00 | 2,628.00 | 890,900 |
|
Nov 12, 2025
|
2,520.00 | 2,618.00 | 2,509.00 | 2,613.00 | 2,613.00 | 1,094,400 |
|
Nov 11, 2025
|
2,551.00 | 2,557.00 | 2,482.00 | 2,520.00 | 2,520.00 | 912,300 |
