Tokyo - Delayed Quote
JPY
Konishi Co., Ltd. (4956.T)
1,539.00
+9.00
(+0.59%)
As of 1:39:03 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,530.00
1,542.00
1,514.00
1,536.00
1,536.00
70,400
Oct 30, 2026
1,507.00
1,548.00
1,506.00
1,530.00
1,530.00
175,200
Oct 29, 2026
1,505.00
1,522.00
1,481.00
1,491.00
1,491.00
288,500
Oct 28, 2026
1,553.00
1,609.00
1,465.00
1,475.00
1,475.00
402,300
Oct 27, 2026
1,495.00
1,520.00
1,487.00
1,508.00
1,508.00
110,600
Oct 26, 2026
1,505.00
1,510.00
1,486.00
1,495.00
1,495.00
93,300
Oct 23, 2026
1,541.00
1,541.00
1,483.00
1,495.00
1,495.00
95,600
Oct 22, 2026
1,526.00
1,528.00
1,506.00
1,509.00
1,509.00
74,800
Oct 21, 2026
1,536.00
1,539.00
1,511.00
1,518.00
1,518.00
105,400
Oct 20, 2026
1,522.00
1,526.00
1,501.00
1,502.00
1,502.00
66,600
Oct 19, 2026
1,518.00
1,523.00
1,501.00
1,514.00
1,514.00
84,100
Oct 16, 2026
1,523.00
1,525.00
1,510.00
1,519.00
1,519.00
69,900
Oct 15, 2026
1,512.00
1,519.00
1,492.00
1,519.00
1,519.00
119,000
Oct 14, 2026
1,505.00
1,515.00
1,500.00
1,512.00
1,512.00
64,800
Oct 13, 2026
1,488.00
1,500.00
1,476.00
1,497.00
1,497.00
75,600
Oct 9, 2026
1,462.00
1,482.00
1,457.00
1,465.00
1,465.00
72,300
Oct 8, 2026
1,447.00
1,461.00
1,430.00
1,449.00
1,449.00
70,100
Oct 7, 2026
1,450.00
1,466.00
1,448.00
1,458.00
1,458.00
46,700
Oct 6, 2026
1,446.00
1,464.00
1,441.00
1,457.00
1,457.00
47,600
Oct 5, 2026
1,446.00
1,450.00
1,432.00
1,446.00
1,446.00
72,600
Oct 2, 2026
1,456.00
1,469.00
1,435.00
1,446.00
1,446.00
71,000
Oct 1, 2026
1,464.00
1,474.00
1,446.00
1,472.00
1,472.00
87,700
Sep 30, 2026
1,487.00
1,490.00
1,465.00
1,479.00
1,479.00
101,500
Sep 29, 2026
19
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,500.00
1,506.00
1,473.00
1,481.00
1,481.00
70,500
Sep 28, 2026
1,527.00
1,527.00
1,507.00
1,516.00
1,497.00
105,100
Sep 25, 2026
1,518.00
1,536.00
1,513.00
1,519.00
1,499.96
70,200
Sep 24, 2026
1,520.00
1,520.00
1,499.00
1,510.00
1,491.08
51,400
Sep 18, 2026
1,519.00
1,521.00
1,501.00
1,509.00
1,490.09
111,300
Sep 17, 2026
1,509.00
1,516.00
1,502.00
1,515.00
1,496.01
58,900
Sep 16, 2026
1,482.00
1,500.00
1,478.00
1,495.00
1,476.26
39,600
Sep 15, 2026
1,474.00
1,478.00
1,460.00
1,472.00
1,453.55
49,900
Sep 14, 2026
1,474.00
1,478.00
1,461.00
1,474.00
1,455.53
47,300
Sep 11, 2026
1,431.00
1,464.00
1,426.00
1,464.00
1,445.65
82,100
Sep 10, 2026
1,451.00
1,458.00
1,440.00
1,455.00
1,436.76
60,600
Sep 9, 2026
1,457.00
1,467.00
1,447.00
1,461.00
1,442.69
43,400
Sep 8, 2026
1,456.00
1,461.00
1,445.00
1,452.00
1,433.80
47,500
Sep 7, 2026
1,487.00
1,487.00
1,465.00
1,467.00
1,448.61
42,900
Sep 4, 2026
1,470.00
1,480.00
1,458.00
1,479.00
1,460.46
51,400
Sep 3, 2026
1,498.00
1,498.00
1,480.00
1,483.00
1,464.41
64,500
Sep 2, 2026
1,465.00
1,491.00
1,465.00
1,484.00
1,465.40
77,200
Sep 1, 2026
1,470.00
1,505.00
1,462.00
1,505.00
1,486.14
105,300
Aug 31, 2026
1,477.00
1,495.00
1,456.00
1,456.00
1,437.75
140,900
Aug 28, 2026
1,465.00
1,482.00
1,465.00
1,477.00
1,458.49
71,800
Aug 27, 2026
1,463.00
1,480.00
1,457.00
1,474.00
1,455.53
64,300
Aug 26, 2026
1,448.00
1,465.00
1,448.00
1,463.00
1,444.66
34,900
Aug 25, 2026
1,459.00
1,470.00
1,446.00
1,446.00
1,427.88
59,300
Aug 24, 2026
1,440.00
1,465.00
1,440.00
1,455.00
1,436.76
52,100
Aug 21, 2026
1,443.00
1,447.00
1,433.00
1,440.00
1,421.95
44,800
Aug 20, 2026
1,439.00
1,448.00
1,420.00
1,443.00
1,424.91
65,000
Aug 19, 2026
1,469.00
1,469.00
1,414.00
1,421.00
1,403.19
58,100
Aug 18, 2026
1,446.00
1,467.00
1,440.00
1,459.00
1,440.71
59,900
Aug 17, 2026
1,475.00
1,475.00
1,443.00
1,448.00
1,429.85
48,700
Aug 14, 2026
1,464.00
1,468.00
1,448.00
1,468.00
1,449.60
62,600
Aug 13, 2026
1,497.00
1,497.00
1,454.00
1,462.00
1,443.68
78,700
Aug 12, 2026
1,493.00
1,495.00
1,481.00
1,485.00
1,466.39
66,100
Aug 10, 2026
1,494.00
1,495.00
1,468.00
1,484.00
1,465.40
104,700
Aug 7, 2026
1,493.00
1,493.00
1,471.00
1,476.00
1,457.50
105,600
Aug 6, 2026
1,460.00
1,485.00
1,453.00
1,474.00
1,455.53
123,900
Aug 5, 2026
1,400.00
1,461.00
1,400.00
1,453.00
1,434.79
116,700
Aug 4, 2026
1,404.00
1,426.00
1,396.00
1,413.00
1,395.29
107,000
Aug 3, 2026
1,397.00
1,414.00
1,386.00
1,405.00
1,387.39
137,900
Jul 31, 2026
1,384.00
1,433.00
1,381.00
1,414.00
1,396.28
257,100
Jul 30, 2026
1,420.00
1,437.00
1,412.00
1,436.00
1,418.00
145,600
Jul 29, 2026
1,421.00
1,446.00
1,402.00
1,432.00
1,414.05
174,600
Jul 28, 2026
1,460.00
1,478.00
1,413.00
1,413.00
1,395.29
316,800
Jul 27, 2026
1,419.00
1,497.00
1,417.00
1,481.00
1,462.44
195,300
Jul 24, 2026
1,422.00
1,426.00
1,397.00
1,417.00
1,399.24
111,400
Jul 23, 2026
1,468.00
1,470.00
1,429.00
1,436.00
1,418.00
62,400
Jul 22, 2026
1,451.00
1,465.00
1,443.00
1,462.00
1,443.68
70,000
Jul 21, 2026
1,455.00
1,458.00
1,440.00
1,445.00
1,426.89
59,800
Jul 17, 2026
1,458.00
1,469.00
1,425.00
1,442.00
1,423.93
65,200
Jul 16, 2026
1,470.00
1,474.00
1,451.00
1,462.00
1,443.68
63,900
Jul 15, 2026
1,453.00
1,475.00
1,453.00
1,469.00
1,450.59
58,400
Jul 14, 2026
1,449.00
1,456.00
1,443.00
1,443.00
1,424.91
52,500
Jul 13, 2026
1,459.00
1,462.00
1,434.00
1,436.00
1,418.00
58,800
Jul 10, 2026
1,457.00
1,459.00
1,440.00
1,451.00
1,432.81
52,100
Jul 9, 2026
1,450.00
1,458.00
1,437.00
1,437.00
1,418.99
47,600
Jul 8, 2026
1,445.00
1,451.00
1,436.00
1,446.00
1,427.88
52,400
Jul 7, 2026
1,455.00
1,471.00
1,440.00
1,440.00
1,421.95
47,900
Jul 6, 2026
1,452.00
1,458.00
1,440.00
1,443.00
1,424.91
53,100
Jul 3, 2026
1,455.00
1,469.00
1,447.00
1,453.00
1,434.79
65,000
Jul 2, 2026
1,463.00
1,473.00
1,445.00
1,453.00
1,434.79
72,500
Jul 1, 2026
1,490.00
1,498.00
1,445.00
1,452.00
1,433.80
76,900
Jun 30, 2026
1,510.00
1,510.00
1,467.00
1,478.00
1,459.48
97,800
Jun 29, 2026
1,497.00
1,500.00
1,476.00
1,496.00
1,477.25
104,500
Jun 26, 2026
1,498.00
1,514.00
1,477.00
1,485.00
1,466.39
71,400
Jun 25, 2026
1,500.00
1,517.00
1,488.00
1,498.00
1,479.23
193,500
Jun 24, 2026
1,440.00
1,479.00
1,440.00
1,473.00
1,454.54
87,500
Jun 23, 2026
1,456.00
1,460.00
1,439.00
1,439.00
1,420.96
85,400
Jun 22, 2026
1,453.00
1,471.00
1,453.00
1,458.00
1,439.73
50,700
Jun 19, 2026
1,485.00
1,485.00
1,457.00
1,467.00
1,448.61
77,600
Jun 18, 2026
1,439.00
1,474.00
1,439.00
1,466.00
1,447.63
48,200
Jun 17, 2026
1,464.00
1,464.00
1,447.00
1,450.00
1,431.83
49,100
Jun 16, 2026
1,450.00
1,452.00
1,435.00
1,450.00
1,431.83
63,900
Jun 15, 2026
1,452.00
1,465.00
1,443.00
1,443.00
1,424.91
61,000
Jun 12, 2026
1,432.00
1,452.00
1,418.00
1,440.00
1,421.95
157,200
Jun 11, 2026
1,427.00
1,427.00
1,395.00
1,421.00
1,403.19
75,000
Jun 10, 2026
1,400.00
1,419.00
1,386.00
1,419.00
1,401.22
85,800
Jun 9, 2026
1,403.00
1,426.00
1,403.00
1,410.00
1,392.33
133,700
Jun 8, 2026
1,384.00
1,410.00
1,378.00
1,394.00
1,376.53
132,700
Jun 5, 2026
1,375.00
1,413.00
1,370.00
1,398.00
1,380.48
100,600
Jun 4, 2026
1,399.00
1,406.00
1,367.00
1,375.00
1,357.77
151,200
Jun 3, 2026
1,371.00
1,409.00
1,369.00
1,405.00
1,387.39
85,500
Jun 2, 2026
1,363.00
1,375.00
1,351.00
1,364.00
1,346.91
107,700
Jun 1, 2026
1,384.00
1,395.00
1,360.00
1,391.00
1,373.57
181,200
May 29, 2026
1,457.00
1,457.00
1,375.00
1,375.00
1,357.77
315,600
May 28, 2026
1,440.00
1,487.00
1,440.00
1,467.00
1,448.61
186,300
May 27, 2026
1,405.00
1,439.00
1,398.00
1,437.00
1,418.99
111,100
May 26, 2026
1,379.00
1,412.00
1,379.00
1,407.00
1,389.37
80,200
May 25, 2026
1,401.00
1,407.00
1,388.00
1,394.00
1,376.53
75,700
May 22, 2026
1,418.00
1,423.00
1,389.00
1,395.00
1,377.52
60,200
May 21, 2026
1,419.00
1,442.00
1,419.00
1,419.00
1,401.22
51,900
May 20, 2026
1,409.00
1,417.00
1,385.00
1,415.00
1,397.27
84,900
May 19, 2026
1,450.00
1,454.00
1,418.00
1,423.00
1,405.17
82,300
May 18, 2026
1,468.00
1,468.00
1,424.00
1,431.00
1,413.07
105,900
May 15, 2026
1,478.00
1,488.00
1,455.00
1,468.00
1,449.60
137,000
May 14, 2026
1,458.00
1,477.00
1,440.00
1,466.00
1,447.63
104,300
May 13, 2026
1,462.00
1,464.00
1,450.00
1,455.00
1,436.76
115,000
May 12, 2026
1,463.00
1,470.00
1,448.00
1,448.00
1,429.85
81,800
May 11, 2026
1,450.00
1,470.00
1,450.00
1,454.00
1,435.78
93,400
May 8, 2026
1,445.00
1,460.00
1,431.00
1,450.00
1,431.83
144,600
May 7, 2026
1,431.00
1,466.00
1,427.00
1,453.00
1,434.79
120,400
May 1, 2026
1,418.00
1,430.00
1,410.00
1,421.00
1,403.19
79,500
Apr 30, 2026
1,423.00
1,438.00
1,407.00
1,423.00
1,405.17
204,300
Apr 28, 2026
1,401.00
1,427.00
1,378.00
1,427.00
1,409.12
124,700
Apr 27, 2026
1,364.00
1,415.00
1,362.00
1,402.00
1,384.43
176,200
Apr 24, 2026
1,354.00
1,359.00
1,307.00
1,346.00
1,329.13
281,900
Apr 23, 2026
1,362.00
1,363.00
1,345.00
1,360.00
1,342.96
180,200
Apr 22, 2026
1,371.00
1,375.00
1,350.00
1,368.00
1,350.85
125,500
Apr 21, 2026
1,369.00
1,383.00
1,365.00
1,370.00
1,352.83
132,200
Apr 20, 2026
1,379.00
1,380.00
1,364.00
1,369.00
1,351.84
102,900
Apr 17, 2026
1,376.00
1,382.00
1,369.00
1,369.00
1,351.84
70,200
Apr 16, 2026
1,380.00
1,396.00
1,374.00
1,375.00
1,357.77
101,700
Apr 15, 2026
1,379.00
1,399.00
1,375.00
1,376.00
1,358.75
66,500
Apr 14, 2026
1,375.00
1,390.00
1,364.00
1,375.00
1,357.77
72,600
Apr 13, 2026
1,375.00
1,387.00
1,371.00
1,381.00
1,363.69
74,200
Apr 10, 2026
1,388.00
1,394.00
1,362.00
1,363.00
1,345.92
99,000
Apr 9, 2026
1,391.00
1,406.00
1,382.00
1,384.00
1,366.65
145,800
Apr 8, 2026
1,425.00
1,425.00
1,396.00
1,399.00
1,381.47
115,000
Apr 7, 2026
1,389.00
1,403.00
1,386.00
1,396.00
1,378.50
58,300
Apr 6, 2026
1,391.00
1,395.00
1,382.00
1,389.00
1,371.59
57,600
Apr 3, 2026
1,383.00
1,400.00
1,381.00
1,387.00
1,369.62
44,700
Apr 2, 2026
1,412.00
1,425.00
1,379.00
1,388.00
1,370.60
94,800
Apr 1, 2026
1,394.00
1,412.00
1,391.00
1,412.00
1,394.30
85,700
Mar 31, 2026
1,375.00
1,380.00
1,362.00
1,370.00
1,352.83
130,600
Mar 30, 2026
19
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,339.00
1,368.00
1,325.00
1,367.00
1,349.87
164,100
Mar 27, 2026
1,379.00
1,386.00
1,374.00
1,379.00
1,342.96
150,600
Mar 26, 2026
1,384.00
1,387.00
1,369.00
1,375.00
1,339.06
145,500
Mar 25, 2026
1,404.00
1,404.00
1,382.00
1,386.00
1,349.77
87,100
Mar 24, 2026
1,359.00
1,369.00
1,350.00
1,365.00
1,329.32
73,900
Mar 23, 2026
1,354.00
1,371.00
1,324.00
1,330.00
1,295.24
148,300
Mar 19, 2026
1,384.00
1,384.00
1,368.00
1,375.00
1,339.06
126,600
Mar 18, 2026
1,375.00
1,396.00
1,375.00
1,396.00
1,359.51
67,600
Mar 17, 2026
1,366.00
1,378.00
1,366.00
1,374.00
1,338.09
60,600
Mar 16, 2026
1,371.00
1,381.00
1,366.00
1,366.00
1,330.29
78,000
Mar 13, 2026
1,360.00
1,381.00
1,359.00
1,370.00
1,334.19
142,300
Mar 12, 2026
1,390.00
1,390.00
1,362.00
1,369.00
1,333.22
136,200
Mar 11, 2026
1,400.00
1,411.00
1,393.00
1,396.00
1,359.51
56,900
Mar 10, 2026
1,393.00
1,396.00
1,378.00
1,386.00
1,349.77
76,500
Mar 9, 2026
1,332.00
1,372.00
1,329.00
1,371.00
1,335.16
181,500
Mar 6, 2026
1,410.00
1,416.00
1,382.00
1,386.00
1,349.77
118,900
Mar 5, 2026
1,399.00
1,434.00
1,389.00
1,410.00
1,373.14
168,100
Mar 4, 2026
1,358.00
1,390.00
1,358.00
1,377.00
1,341.01
376,500
Mar 3, 2026
1,375.00
1,399.00
1,364.00
1,384.00
1,347.82
170,400
Mar 2, 2026
1,354.00
1,387.00
1,347.00
1,387.00
1,350.75
103,200
Feb 27, 2026
1,367.00
1,387.00
1,356.00
1,384.00
1,347.82
90,900
Feb 26, 2026
1,361.00
1,376.00
1,354.00
1,370.00
1,334.19
118,100
Feb 25, 2026
1,381.00
1,381.00
1,349.00
1,362.00
1,326.40
103,600
Feb 24, 2026
1,350.00
1,376.00
1,340.00
1,373.00
1,337.11
103,200
Feb 20, 2026
1,376.00
1,376.00
1,338.00
1,343.00
1,307.90
113,700
Feb 19, 2026
1,408.00
1,408.00
1,380.00
1,382.00
1,345.88
138,100
Feb 18, 2026
1,446.00
1,451.00
1,407.00
1,408.00
1,371.20
196,300
Feb 17, 2026
1,404.00
1,411.00
1,387.00
1,397.00
1,360.48
91,700
Feb 16, 2026
1,430.00
1,431.00
1,391.00
1,402.00
1,365.35
186,400
Feb 13, 2026
1,440.00
1,448.00
1,408.00
1,416.00
1,378.99
111,600
Feb 12, 2026
1,415.00
1,452.00
1,408.00
1,439.00
1,401.39
362,000
Feb 10, 2026
1,380.00
1,381.00
1,368.00
1,370.00
1,334.19
95,200
Feb 9, 2026
1,370.00
1,370.00
1,352.00
1,364.00
1,328.35
112,700
Feb 6, 2026
1,350.00
1,360.00
1,340.00
1,356.00
1,320.56
90,700
Feb 5, 2026
1,358.00
1,370.00
1,346.00
1,352.00
1,316.66
127,300
Feb 4, 2026
1,330.00
1,342.00
1,317.00
1,331.00
1,296.21
91,600
Feb 3, 2026
1,315.00
1,331.00
1,309.00
1,322.00
1,287.45
116,200
Feb 2, 2026
1,300.00
1,312.00
1,289.00
1,300.00
1,266.02
154,300
Jan 30, 2026
1,305.00
1,309.00
1,272.00
1,301.00
1,266.99
213,300
Jan 29, 2026
1,309.00
1,325.00
1,287.00
1,299.00
1,265.05
184,800
Jan 28, 2026
1,318.00
1,324.00
1,308.00
1,308.00
1,273.81
85,000
Jan 27, 2026
1,325.00
1,340.00
1,316.00
1,336.00
1,301.08
100,300
Jan 26, 2026
1,348.00
1,357.00
1,332.00
1,336.00
1,301.08
96,600
Jan 23, 2026
1,377.00
1,381.00
1,367.00
1,377.00
1,341.01
66,400
Jan 22, 2026
1,352.00
1,377.00
1,352.00
1,369.00
1,333.22
81,200
Jan 21, 2026
1,322.00
1,366.00
1,317.00
1,346.00
1,310.82
135,200
Jan 20, 2026
1,359.00
1,359.00
1,332.00
1,338.00
1,303.03
58,200
Jan 19, 2026
1,375.00
1,376.00
1,338.00
1,359.00
1,323.48
166,900
Jan 16, 2026
1,352.00
1,375.00
1,352.00
1,375.00
1,339.06
43,100
Jan 15, 2026
1,370.00
1,375.00
1,362.00
1,365.00
1,329.32
44,100
Jan 14, 2026
1,360.00
1,375.00
1,359.00
1,372.00
1,336.14
84,600
Jan 13, 2026
1,350.00
1,357.00
1,339.00
1,351.00
1,315.69
68,900
Jan 9, 2026
1,337.00
1,350.00
1,329.00
1,334.00
1,299.13
43,000
Jan 8, 2026
1,330.00
1,343.00
1,330.00
1,335.00
1,300.11
38,200
Jan 7, 2026
1,323.00
1,350.00
1,323.00
1,343.00
1,307.90
59,100
Jan 6, 2026
1,319.00
1,342.00
1,317.00
1,342.00
1,306.92
73,900
Jan 5, 2026
1,330.00
1,341.00
1,314.00
1,318.00
1,283.55
69,500
Dec 30, 2025
1,344.00
1,346.00
1,330.00
1,330.00
1,295.24
108,200
Dec 29, 2025
1,338.00
1,346.00
1,331.00
1,343.00
1,307.90
67,200
Dec 26, 2025
1,345.00
1,345.00
1,335.00
1,338.00
1,303.03
55,300
Dec 25, 2025
1,364.00
1,364.00
1,328.00
1,346.00
1,310.82
140,400
Dec 24, 2025
1,350.00
1,353.00
1,336.00
1,339.00
1,304.00
70,900
Dec 23, 2025
1,331.00
1,343.00
1,329.00
1,343.00
1,307.90
55,700
Dec 22, 2025
1,336.00
1,336.00
1,323.00
1,328.00
1,293.29
64,100
Dec 19, 2025
1,320.00
1,340.00
1,320.00
1,325.00
1,290.37
115,000
Dec 18, 2025
1,308.00
1,333.00
1,307.00
1,327.00
1,292.31
44,100
Dec 17, 2025
1,321.00
1,321.00
1,303.00
1,305.00
1,270.89
26,300
Dec 16, 2025
1,334.00
1,334.00
1,308.00
1,308.00
1,273.81
45,200
Dec 15, 2025
1,320.00
1,336.00
1,310.00
1,332.00
1,297.18
38,100
Dec 12, 2025
1,322.00
1,322.00
1,310.00
1,318.00
1,283.55
102,900
Dec 11, 2025
1,329.00
1,332.00
1,294.00
1,300.00
1,266.02
65,200
Dec 10, 2025
1,308.00
1,325.00
1,308.00
1,313.00
1,278.68
96,500
Dec 9, 2025
1,301.00
1,310.00
1,292.00
1,305.00
1,270.89
70,400
Dec 8, 2025
1,290.00
1,308.00
1,283.00
1,301.00
1,266.99
85,100
Dec 5, 2025
1,296.00
1,304.00
1,284.00
1,284.00
1,250.44
60,600
Dec 4, 2025
1,300.00
1,314.00
1,300.00
1,306.00
1,271.86
46,200
Dec 3, 2025
1,294.00
1,305.00
1,292.00
1,300.00
1,266.02
174,900
Dec 2, 2025
1,303.00
1,307.00
1,292.00
1,307.00
1,272.84
110,900
Dec 1, 2025
1,300.00
1,312.00
1,290.00
1,300.00
1,266.02
98,700
Nov 28, 2025
1,317.00
1,319.00
1,307.00
1,313.00
1,278.68
90,400
Nov 27, 2025
1,303.00
1,310.00
1,302.00
1,309.00
1,274.78
54,900
Nov 26, 2025
1,299.00
1,309.00
1,284.00
1,300.00
1,266.02
75,100
Nov 25, 2025
1,325.00
1,325.00
1,291.00
1,298.00
1,264.07
114,000
Nov 21, 2025
1,280.00
1,318.00
1,280.00
1,317.00
1,282.58
166,900
Nov 20, 2025
1,283.00
1,284.00
1,273.00
1,276.00
1,242.65
65,100
Nov 19, 2025
1,266.00
1,269.00
1,250.00
1,259.00
1,226.09
97,200
Nov 18, 2025
1,270.00
1,275.00
1,249.00
1,260.00
1,227.07
66,000
Nov 17, 2025
1,278.00
1,288.00
1,270.00
1,275.00
1,241.67
59,400
Nov 14, 2025
1,278.00
1,292.00
1,275.00
1,280.00
1,246.54
82,700
Nov 13, 2025
1,282.00
1,296.00
1,274.00
1,278.00
1,244.60
49,300
Nov 12, 2025
1,275.00
1,289.00
1,273.00
1,282.00
1,248.49
80,700
Nov 11, 2025
1,261.00
1,264.00
1,250.00
1,263.00
1,229.99
55,600
Nov 10, 2025
1,262.00
1,263.00
1,250.00
1,261.00
1,228.04
72,300
Nov 7, 2025
1,248.00
1,256.00
1,240.00
1,248.00
1,215.38
81,200
Nov 6, 2025
1,232.00
1,256.00
1,232.00
1,245.00
1,212.46
74,600
Nov 5, 2025
1,233.00
1,245.00
1,214.00
1,232.00
1,199.80
122,800
Nov 4, 2025
1,219.00
1,247.00
1,217.00
1,240.00
1,207.59
108,700
