Taipei Exchange - Delayed Quote
TWD
Parade Technologies, Ltd. (4966.TWO)
450.50
-34.50
(-7.11%)
At close: 1:30:26 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
473.00
483.00
450.50
450.50
450.50
891,685
Nov 2, 2026
463.00
513.00
463.00
485.00
485.00
1,258,399
Oct 30, 2026
473.00
480.00
458.00
469.50
469.50
1,087,108
Oct 29, 2026
499.00
503.00
482.50
490.50
490.50
1,672,409
Oct 28, 2026
525.00
537.00
521.00
525.00
525.00
398,773
Oct 27, 2026
516.00
527.00
515.00
522.00
522.00
349,900
Oct 23, 2026
512.00
512.00
512.00
512.00
512.00
-
Oct 22, 2026
529.00
534.00
512.00
512.00
512.00
364,364
Oct 21, 2026
530.00
534.00
525.00
527.00
527.00
199,325
Oct 20, 2026
530.00
535.00
524.00
524.00
524.00
220,608
Oct 19, 2026
529.00
538.00
522.00
527.00
527.00
361,590
Oct 16, 2026
540.00
550.00
536.00
540.00
540.00
503,564
Oct 15, 2026
550.00
550.00
533.00
538.00
538.00
878,122
Oct 14, 2026
553.00
573.00
541.00
561.00
561.00
1,421,687
Oct 13, 2026
554.00
554.00
539.00
547.00
547.00
489,615
Oct 12, 2026
560.00
569.00
553.00
553.00
553.00
708,945
Oct 8, 2026
563.00
563.00
557.00
558.00
558.00
383,366
Oct 7, 2026
560.00
569.00
560.00
568.00
568.00
277,321
Oct 6, 2026
574.00
574.00
562.00
563.00
563.00
573,950
Oct 5, 2026
580.00
580.00
573.00
574.00
574.00
389,684
Oct 2, 2026
570.00
576.00
570.00
574.00
574.00
194,465
Oct 1, 2026
573.00
574.00
569.00
572.00
572.00
219,307
Sep 30, 2026
572.00
575.00
568.00
571.00
571.00
308,395
Sep 29, 2026
575.00
575.00
569.00
569.00
569.00
220,236
Sep 24, 2026
565.00
575.00
561.00
572.00
572.00
439,237
Sep 23, 2026
582.00
583.00
564.00
564.00
564.00
736,679
Sep 22, 2026
570.00
586.00
569.00
582.00
582.00
1,102,767
Sep 21, 2026
568.00
573.00
559.00
567.00
567.00
660,366
Sep 18, 2026
560.00
568.00
553.00
568.00
568.00
790,739
Sep 17, 2026
543.00
566.00
542.00
556.00
556.00
857,387
Sep 16, 2026
526.00
542.00
525.00
541.00
541.00
299,361
Sep 15, 2026
538.00
538.00
522.00
523.00
523.00
226,994
Sep 14, 2026
528.00
545.00
521.00
537.00
537.00
255,105
Sep 11, 2026
536.00
536.00
528.00
528.00
528.00
304,420
Sep 10, 2026
551.00
552.00
539.00
540.00
540.00
339,368
Sep 9, 2026
549.00
555.00
547.00
550.00
550.00
327,151
Sep 8, 2026
566.00
571.00
547.00
547.00
547.00
665,928
Sep 7, 2026
572.00
573.00
565.00
566.00
566.00
230,217
Sep 4, 2026
567.00
571.00
561.00
569.00
569.00
230,672
Sep 3, 2026
580.00
582.00
558.00
558.00
558.00
933,183
Sep 2, 2026
582.00
585.00
576.00
579.00
579.00
455,335
Sep 1, 2026
583.00
592.00
579.00
580.00
580.00
627,528
Aug 31, 2026
576.00
582.00
570.00
578.00
578.00
481,205
Aug 28, 2026
593.00
599.00
578.00
584.00
584.00
927,721
Aug 27, 2026
578.00
593.00
574.00
590.00
590.00
676,259
Aug 26, 2026
558.00
582.00
558.00
576.00
576.00
739,550
Aug 25, 2026
557.00
560.00
545.00
556.00
556.00
797,340
Aug 24, 2026
567.00
573.00
557.00
557.00
557.00
561,622
Aug 21, 2026
568.00
576.00
565.00
566.00
566.00
454,305
Aug 20, 2026
8.881773
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
579.00
586.00
561.00
567.00
567.00
974,238
Aug 19, 2026
560.00
590.00
557.00
582.00
573.12
1,523,333
Aug 18, 2026
570.00
578.00
553.00
565.00
556.38
939,362
Aug 17, 2026
567.00
573.00
563.00
565.00
556.38
619,441
Aug 14, 2026
588.00
589.00
569.00
570.00
561.30
707,489
Aug 13, 2026
594.00
601.00
585.00
586.00
577.06
803,348
Aug 12, 2026
592.00
600.00
590.00
591.00
581.98
599,906
Aug 11, 2026
595.00
601.00
589.00
595.00
585.92
574,410
Aug 10, 2026
595.00
602.00
590.00
600.00
590.84
644,896
Aug 7, 2026
602.00
613.00
593.00
598.00
588.87
1,240,995
Aug 6, 2026
610.00
612.00
594.00
605.00
595.77
1,434,760
Aug 5, 2026
598.00
622.00
597.00
618.00
608.57
1,350,357
Aug 4, 2026
578.00
591.00
566.00
584.00
575.09
643,505
Aug 3, 2026
550.00
582.00
548.00
576.00
567.21
733,920
Jul 31, 2026
573.00
580.00
550.00
562.00
553.42
797,240
Jul 30, 2026
554.00
571.00
524.00
532.00
523.88
1,056,406
Jul 29, 2026
590.00
602.00
549.00
561.00
552.44
1,426,801
Jul 28, 2026
601.00
601.00
576.00
578.00
569.18
843,329
Jul 27, 2026
613.00
619.00
593.00
615.00
605.61
682,153
Jul 24, 2026
600.00
617.00
597.00
611.00
601.68
515,413
Jul 23, 2026
612.00
615.00
598.00
612.00
602.66
414,109
Jul 22, 2026
593.00
618.00
593.00
612.00
602.66
621,253
Jul 21, 2026
580.00
583.00
569.00
583.00
574.10
542,934
Jul 20, 2026
580.00
593.00
550.00
567.00
558.35
1,984,601
Jul 17, 2026
615.00
619.00
585.00
585.00
576.07
1,619,150
Jul 16, 2026
629.00
638.00
621.00
631.00
621.37
589,400
Jul 15, 2026
630.00
642.00
626.00
636.00
626.29
721,073
Jul 14, 2026
648.00
649.00
611.00
628.00
618.42
1,677,573
Jul 13, 2026
654.00
654.00
635.00
647.00
637.13
1,156,287
Jul 9, 2026
663.00
667.00
652.00
655.00
645.00
1,174,574
Jul 8, 2026
658.00
663.00
641.00
662.00
651.90
1,678,225
Jul 7, 2026
642.00
671.00
638.00
650.00
640.08
3,539,197
Jul 6, 2026
649.00
656.00
621.00
639.00
629.25
2,649,091
Jul 3, 2026
658.00
663.00
650.00
654.00
644.02
818,721
Jul 2, 2026
611.00
662.00
607.00
656.00
645.99
1,416,146
Jul 1, 2026
631.00
637.00
615.00
623.00
613.49
1,654,262
Jun 30, 2026
643.00
646.00
621.00
629.00
619.40
1,644,537
Jun 29, 2026
619.00
640.00
607.00
631.00
621.37
1,213,480
Jun 26, 2026
653.00
654.00
602.00
608.00
598.72
2,574,174
Jun 25, 2026
670.00
686.00
655.00
658.00
647.96
1,377,633
Jun 24, 2026
653.00
666.00
650.00
664.00
653.87
911,490
Jun 23, 2026
698.00
701.00
660.00
661.00
650.91
2,070,244
Jun 22, 2026
707.00
712.00
685.00
695.00
684.39
1,712,517
Jun 18, 2026
685.00
706.00
673.00
693.00
682.42
2,336,825
Jun 17, 2026
655.00
675.00
650.00
675.00
664.70
972,625
Jun 16, 2026
680.00
680.00
657.00
660.00
649.93
1,570,763
Jun 15, 2026
684.00
694.00
668.00
675.00
664.70
1,061,516
Jun 12, 2026
688.00
696.00
673.00
675.00
664.70
1,462,338
Jun 11, 2026
657.00
669.00
625.00
657.00
646.97
1,566,768
Jun 10, 2026
679.00
707.00
658.00
662.00
651.90
1,967,537
Jun 9, 2026
667.00
692.00
644.00
691.00
680.45
3,031,168
Jun 8, 2026
663.00
663.00
663.00
663.00
652.88
1,000,334
Jun 5, 2026
742.00
765.00
721.00
736.00
724.77
3,165,951
Jun 4, 2026
788.00
795.00
741.00
756.00
744.46
4,815,234
Jun 3, 2026
845.00
883.00
803.00
805.00
792.72
5,005,213
Jun 2, 2026
855.00
874.00
816.00
827.00
814.38
4,410,680
Jun 1, 2026
879.00
902.00
830.00
859.00
845.89
6,052,016
May 29, 2026
866.00
929.00
810.00
834.00
821.27
8,808,537
May 28, 2026
897.00
922.00
830.00
845.00
832.10
2,966,412
May 27, 2026
852.00
870.00
824.00
870.00
856.72
3,467,653
May 26, 2026
824.00
824.00
798.00
807.00
794.68
1,534,830
May 25, 2026
794.00
820.00
784.00
818.00
805.52
2,502,040
May 22, 2026
808.00
808.00
780.00
795.00
782.87
1,243,848
May 21, 2026
785.00
820.00
760.00
789.00
776.96
1,923,072
May 20, 2026
741.00
760.00
703.00
757.00
745.45
1,340,913
May 19, 2026
748.00
767.00
722.00
728.00
716.89
1,311,507
May 18, 2026
784.00
784.00
750.00
757.00
745.45
1,523,409
May 15, 2026
813.00
813.00
738.00
800.00
787.79
3,225,408
May 14, 2026
808.00
834.00
788.00
819.00
806.50
7,113,995
May 13, 2026
780.00
835.00
780.00
809.00
796.65
11,374,075
May 12, 2026
787.00
787.00
723.00
761.00
749.39
15,672,590
May 11, 2026
700.00
735.00
695.00
735.00
723.78
6,924,095
May 8, 2026
610.00
669.00
605.00
669.00
658.79
5,568,429
May 7, 2026
579.00
613.00
577.00
609.00
599.71
2,600,260
May 6, 2026
569.00
576.00
553.00
574.00
565.24
1,404,132
May 5, 2026
570.00
573.00
561.00
562.00
553.42
1,348,144
May 4, 2026
583.00
591.00
569.00
575.00
566.23
1,506,180
Apr 30, 2026
578.00
584.00
569.00
575.00
566.23
1,331,041
Apr 29, 2026
585.00
588.00
567.00
568.00
559.33
1,403,081
Apr 28, 2026
608.00
610.00
588.00
588.00
579.03
2,450,407
Apr 27, 2026
651.00
652.00
608.00
615.00
605.61
4,618,464
Apr 24, 2026
645.00
660.00
630.00
649.00
639.10
7,567,121
Apr 23, 2026
620.00
649.00
579.00
600.00
590.84
7,184,195
Apr 22, 2026
538.00
590.00
536.00
590.00
581.00
3,482,559
Apr 21, 2026
539.00
541.00
526.00
537.00
528.80
938,401
Apr 20, 2026
549.00
558.00
531.00
532.00
523.88
1,467,821
Apr 17, 2026
554.00
554.00
543.00
546.00
537.67
882,128
Apr 16, 2026
534.00
568.00
532.00
555.00
546.53
1,708,240
Apr 15, 2026
545.00
545.00
528.00
530.00
521.91
723,530
Apr 14, 2026
526.00
545.00
521.00
539.00
530.77
1,169,268
Apr 13, 2026
532.00
545.00
520.00
520.00
512.06
1,131,561
Apr 10, 2026
498.00
537.00
498.00
533.00
524.87
1,860,418
Apr 9, 2026
481.00
502.00
476.50
501.00
493.35
1,007,483
Apr 8, 2026
480.00
484.50
475.00
478.00
470.71
636,621
Apr 7, 2026
468.00
477.00
464.00
475.00
467.75
410,150
Apr 2, 2026
8.909385
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
477.50
478.00
463.50
463.50
456.43
635,694
Apr 1, 2026
488.00
492.00
482.00
482.00
465.87
729,757
Mar 31, 2026
483.00
491.50
474.50
476.00
460.07
628,396
Mar 30, 2026
490.00
497.00
485.00
485.00
468.77
583,106
Mar 27, 2026
495.00
503.00
490.00
500.00
483.27
398,414
Mar 26, 2026
498.50
510.00
496.50
497.00
480.37
463,154
Mar 25, 2026
506.00
506.00
494.50
497.00
480.37
313,139
Mar 24, 2026
514.00
517.00
492.00
494.50
477.95
535,446
Mar 23, 2026
510.00
510.00
499.00
499.00
482.30
537,182
Mar 20, 2026
503.00
521.00
497.00
520.00
502.60
745,620
Mar 19, 2026
519.00
520.00
501.00
503.00
486.17
603,062
Mar 18, 2026
520.00
522.00
515.00
515.00
497.77
476,293
Mar 17, 2026
529.00
532.00
510.00
512.00
494.87
802,319
Mar 16, 2026
526.00
526.00
514.00
520.00
502.60
384,032
Mar 13, 2026
520.00
529.00
517.00
522.00
504.53
459,237
Mar 12, 2026
533.00
536.00
523.00
529.00
511.30
463,222
Mar 11, 2026
525.00
538.00
525.00
533.00
515.16
532,227
Mar 10, 2026
511.00
526.00
509.00
523.00
505.50
566,525
Mar 9, 2026
498.00
500.00
483.00
498.00
481.34
774,200
Mar 6, 2026
519.00
525.00
515.00
524.00
506.47
485,869
Mar 5, 2026
515.00
522.00
508.00
519.00
501.63
692,614
Mar 4, 2026
515.00
515.00
492.50
501.00
484.24
1,267,057
Mar 3, 2026
535.00
537.00
521.00
524.00
506.47
819,863
Mar 2, 2026
530.00
538.00
526.00
535.00
517.10
927,036
Feb 26, 2026
542.00
545.00
535.00
545.00
526.76
1,082,529
Feb 25, 2026
526.00
543.00
525.00
543.00
524.83
1,501,801
Feb 24, 2026
514.00
526.00
511.00
519.00
501.63
608,633
Feb 23, 2026
515.00
515.00
487.50
514.00
496.80
1,331,854
Feb 11, 2026
514.00
517.00
501.00
508.00
491.00
1,339,655
Feb 10, 2026
521.00
523.00
511.00
515.00
497.77
379,012
Feb 9, 2026
530.00
530.00
515.00
517.00
499.70
327,137
Feb 6, 2026
518.00
525.00
505.00
519.00
501.63
555,082
Feb 5, 2026
518.00
535.00
518.00
521.00
503.57
563,800
Feb 4, 2026
526.00
530.00
524.00
528.00
510.33
331,185
Feb 3, 2026
524.00
533.00
520.00
526.00
508.40
537,290
Feb 2, 2026
515.00
524.00
509.00
516.00
498.73
913,921
Jan 30, 2026
561.00
563.00
529.00
529.00
511.30
2,159,349
Jan 29, 2026
588.00
588.00
569.00
571.00
551.89
826,765
Jan 28, 2026
590.00
603.00
582.00
584.00
564.46
1,203,352
Jan 27, 2026
578.00
588.00
573.00
586.00
566.39
886,910
Jan 26, 2026
574.00
579.00
568.00
576.00
556.73
921,355
Jan 23, 2026
570.00
583.00
566.00
569.00
549.96
1,431,196
Jan 22, 2026
565.00
571.00
560.00
565.00
546.09
722,615
Jan 21, 2026
574.00
578.00
561.00
562.00
543.19
1,189,901
Jan 20, 2026
580.00
584.00
573.00
577.00
557.69
907,430
Jan 19, 2026
576.00
586.00
570.00
583.00
563.49
970,156
Jan 16, 2026
588.00
592.00
574.00
575.00
555.76
887,150
Jan 15, 2026
588.00
596.00
573.00
583.00
563.49
1,435,708
Jan 14, 2026
602.00
603.00
588.00
591.00
571.22
1,085,180
Jan 13, 2026
623.00
623.00
597.00
598.00
577.99
1,845,181
Jan 12, 2026
646.00
647.00
621.00
623.00
602.15
1,415,440
Jan 9, 2026
625.00
639.00
617.00
633.00
611.82
1,795,302
Jan 8, 2026
638.00
654.00
618.00
619.00
598.29
3,718,531
Jan 7, 2026
591.00
635.00
591.00
617.00
596.35
3,274,070
Jan 6, 2026
570.00
588.00
567.00
584.00
564.46
1,311,506
Jan 5, 2026
587.00
589.00
566.00
568.00
548.99
1,105,471
Jan 2, 2026
585.00
595.00
579.00
579.00
559.63
1,234,642
Dec 31, 2025
582.00
589.00
581.00
584.00
564.46
1,128,442
Dec 30, 2025
583.00
593.00
577.00
580.00
560.59
1,386,345
Dec 29, 2025
566.00
590.00
566.00
583.00
563.49
1,509,120
Dec 26, 2025
569.00
571.00
563.00
565.00
546.09
550,570
Dec 24, 2025
562.00
578.00
562.00
566.00
547.06
890,905
Dec 23, 2025
570.00
571.00
559.00
559.00
540.29
424,116
Dec 22, 2025
565.00
570.00
564.00
566.00
547.06
437,570
Dec 19, 2025
568.00
570.00
557.00
558.00
539.33
1,019,260
Dec 18, 2025
570.00
572.00
561.00
561.00
542.23
815,121
Dec 17, 2025
588.00
591.00
573.00
573.00
553.83
902,803
Dec 16, 2025
601.00
602.00
584.00
589.00
569.29
722,173
Dec 15, 2025
594.00
606.00
586.00
602.00
581.86
599,121
Dec 12, 2025
611.00
613.00
602.00
602.00
581.86
415,132
Dec 11, 2025
619.00
626.00
604.00
610.00
589.59
602,130
Dec 10, 2025
623.00
625.00
615.00
617.00
596.35
360,220
Dec 9, 2025
630.00
630.00
620.00
622.00
601.19
406,295
Dec 8, 2025
631.00
635.00
626.00
630.00
608.92
266,154
Dec 5, 2025
636.00
638.00
624.00
628.00
606.99
450,342
Dec 4, 2025
649.00
649.00
631.00
636.00
614.72
381,516
Dec 3, 2025
647.00
648.00
641.00
645.00
623.42
224,007
Dec 2, 2025
646.00
649.00
642.00
643.00
621.48
319,428
Dec 1, 2025
661.00
663.00
637.00
642.00
620.52
713,758
Nov 28, 2025
664.00
669.00
661.00
661.00
638.88
343,922
Nov 27, 2025
657.00
676.00
655.00
659.00
636.95
628,587
Nov 26, 2025
658.00
662.00
652.00
656.00
634.05
415,119
Nov 25, 2025
642.00
651.00
638.00
651.00
629.22
510,928
Nov 24, 2025
636.00
651.00
626.00
637.00
615.68
1,225,705
Nov 21, 2025
633.00
639.00
624.00
628.00
606.99
707,603
Nov 20, 2025
645.00
649.00
631.00
641.00
619.55
713,320
Nov 19, 2025
649.00
653.00
633.00
633.00
611.82
990,795
Nov 18, 2025
637.00
665.00
631.00
648.00
626.32
1,772,774
Nov 17, 2025
659.00
659.00
645.00
645.00
623.42
342,635
Nov 14, 2025
657.00
670.00
648.00
652.00
630.18
929,084
Nov 13, 2025
660.00
664.00
654.00
663.00
640.81
593,780
Nov 12, 2025
650.00
660.00
648.00
652.00
630.18
357,730
Nov 11, 2025
658.00
663.00
645.00
645.00
623.42
792,662
Nov 10, 2025
660.00
665.00
651.00
654.00
632.12
526,771
Nov 7, 2025
661.00
664.00
655.00
656.00
634.05
699,184
Nov 6, 2025
666.00
674.00
664.00
667.00
644.68
683,327
Nov 5, 2025
661.00
671.00
650.00
663.00
640.81
1,203,206
Nov 4, 2025
680.00
681.00
665.00
667.00
644.68
1,485,215
Nov 3, 2025
680.00
687.00
673.00
675.00
652.41
1,129,296
