Tokyo - Delayed Quote
JPY
OAT Agrio Co., Ltd. (4979.T)
2,827.00
+16.00
(+0.57%)
As of 2:08:31 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,796.00
2,874.00
2,780.00
2,855.00
2,855.00
45,900
Oct 30, 2026
2,797.00
2,843.00
2,758.00
2,811.00
2,811.00
30,700
Oct 29, 2026
2,757.00
2,777.00
2,732.00
2,777.00
2,777.00
94,200
Oct 28, 2026
2,771.00
2,808.00
2,755.00
2,757.00
2,757.00
33,200
Oct 27, 2026
2,790.00
2,798.00
2,738.00
2,771.00
2,771.00
31,200
Oct 26, 2026
2,808.00
2,814.00
2,768.00
2,777.00
2,777.00
29,900
Oct 23, 2026
2,787.00
2,789.00
2,720.00
2,769.00
2,769.00
24,000
Oct 22, 2026
2,825.00
2,844.00
2,780.00
2,787.00
2,787.00
16,100
Oct 21, 2026
2,757.00
2,824.00
2,757.00
2,824.00
2,824.00
22,700
Oct 20, 2026
2,801.00
2,812.00
2,751.00
2,751.00
2,751.00
19,600
Oct 19, 2026
2,809.00
2,821.00
2,775.00
2,813.00
2,813.00
12,600
Oct 16, 2026
2,773.00
2,812.00
2,743.00
2,809.00
2,809.00
21,900
Oct 15, 2026
2,815.00
2,836.00
2,763.00
2,766.00
2,766.00
28,000
Oct 14, 2026
2,851.00
2,890.00
2,843.00
2,865.00
2,865.00
20,100
Oct 13, 2026
2,848.00
2,863.00
2,802.00
2,851.00
2,851.00
19,500
Oct 9, 2026
2,779.00
2,883.00
2,779.00
2,865.00
2,865.00
33,500
Oct 8, 2026
2,763.00
2,806.00
2,722.00
2,778.00
2,778.00
26,300
Oct 7, 2026
2,767.00
2,829.00
2,762.00
2,808.00
2,808.00
15,500
Oct 6, 2026
2,762.00
2,809.00
2,761.00
2,798.00
2,798.00
21,300
Oct 5, 2026
2,729.00
2,795.00
2,729.00
2,768.00
2,768.00
20,200
Oct 2, 2026
2,783.00
2,802.00
2,728.00
2,728.00
2,728.00
33,100
Oct 1, 2026
2,822.00
2,846.00
2,796.00
2,811.00
2,811.00
20,400
Sep 30, 2026
2,806.00
2,875.00
2,800.00
2,845.00
2,845.00
20,400
Sep 29, 2026
2,868.00
2,907.00
2,770.00
2,817.00
2,817.00
44,500
Sep 28, 2026
2,916.00
2,937.00
2,901.00
2,918.00
2,918.00
24,100
Sep 25, 2026
2,862.00
2,947.00
2,860.00
2,932.00
2,932.00
23,200
Sep 24, 2026
2,901.00
2,909.00
2,857.00
2,862.00
2,862.00
32,100
Sep 18, 2026
2,923.00
2,952.00
2,885.00
2,931.00
2,931.00
17,800
Sep 17, 2026
2,909.00
2,949.00
2,890.00
2,932.00
2,932.00
16,800
Sep 16, 2026
2,869.00
2,957.00
2,869.00
2,918.00
2,918.00
22,100
Sep 15, 2026
2,850.00
2,919.00
2,834.00
2,882.00
2,882.00
12,700
Sep 14, 2026
2,819.00
2,921.00
2,819.00
2,866.00
2,866.00
14,800
Sep 11, 2026
2,857.00
2,905.00
2,826.00
2,869.00
2,869.00
24,000
Sep 10, 2026
2,873.00
2,920.00
2,865.00
2,907.00
2,907.00
16,100
Sep 9, 2026
2,877.00
2,928.00
2,865.00
2,915.00
2,915.00
15,900
Sep 8, 2026
2,951.00
2,977.00
2,905.00
2,905.00
2,905.00
17,100
Sep 7, 2026
2,977.00
3,045.00
2,962.00
2,976.00
2,976.00
23,600
Sep 4, 2026
2,942.00
3,005.00
2,908.00
3,000.00
3,000.00
21,200
Sep 3, 2026
2,922.00
3,020.00
2,922.00
2,954.00
2,954.00
25,300
Sep 2, 2026
3,010.00
3,010.00
2,875.00
2,923.00
2,923.00
48,400
Sep 1, 2026
2,838.00
2,988.00
2,838.00
2,988.00
2,988.00
57,100
Aug 31, 2026
2,700.00
2,828.00
2,700.00
2,822.00
2,822.00
35,600
Aug 28, 2026
2,733.00
2,755.00
2,717.00
2,720.00
2,720.00
20,600
Aug 27, 2026
2,736.00
2,766.00
2,654.00
2,728.00
2,728.00
37,200
Aug 26, 2026
2,735.00
2,759.00
2,725.00
2,736.00
2,736.00
20,300
Aug 25, 2026
2,768.00
2,768.00
2,715.00
2,735.00
2,735.00
17,800
Aug 24, 2026
2,754.00
2,781.00
2,726.00
2,762.00
2,762.00
20,800
Aug 21, 2026
2,702.00
2,769.00
2,687.00
2,766.00
2,766.00
34,700
Aug 20, 2026
2,620.00
2,652.00
2,595.00
2,652.00
2,652.00
21,100
Aug 19, 2026
2,694.00
2,706.00
2,587.00
2,606.00
2,606.00
26,300
Aug 18, 2026
2,698.00
2,750.00
2,685.00
2,713.00
2,713.00
17,000
Aug 17, 2026
2,651.00
2,716.00
2,650.00
2,700.00
2,700.00
36,400
Aug 14, 2026
2,551.00
2,651.00
2,531.00
2,651.00
2,651.00
46,200
Aug 13, 2026
2,547.00
2,586.00
2,511.00
2,571.00
2,571.00
35,800
Aug 12, 2026
2,529.00
2,574.00
2,513.00
2,528.00
2,528.00
59,200
Aug 10, 2026
2,468.00
2,490.00
2,444.00
2,479.00
2,479.00
31,000
Aug 7, 2026
2,450.00
2,469.00
2,420.00
2,446.00
2,446.00
27,000
Aug 6, 2026
2,416.00
2,459.00
2,390.00
2,448.00
2,448.00
25,800
Aug 5, 2026
2,393.00
2,428.00
2,393.00
2,416.00
2,416.00
10,200
Aug 4, 2026
2,378.00
2,416.00
2,378.00
2,403.00
2,403.00
15,700
Aug 3, 2026
2,431.00
2,431.00
2,388.00
2,393.00
2,393.00
30,800
Jul 31, 2026
2,451.00
2,464.00
2,427.00
2,434.00
2,434.00
18,000
Jul 30, 2026
2,441.00
2,465.00
2,415.00
2,451.00
2,451.00
22,100
Jul 29, 2026
2,433.00
2,465.00
2,426.00
2,461.00
2,461.00
16,700
Jul 28, 2026
2,483.00
2,483.00
2,415.00
2,434.00
2,434.00
21,700
Jul 27, 2026
2,540.00
2,554.00
2,472.00
2,495.00
2,495.00
17,000
Jul 24, 2026
2,543.00
2,558.00
2,526.00
2,553.00
2,553.00
12,500
Jul 23, 2026
2,524.00
2,558.00
2,504.00
2,542.00
2,542.00
17,500
Jul 22, 2026
2,490.00
2,502.00
2,473.00
2,502.00
2,502.00
13,000
Jul 21, 2026
2,460.00
2,505.00
2,443.00
2,487.00
2,487.00
16,200
Jul 17, 2026
2,497.00
2,503.00
2,424.00
2,448.00
2,448.00
30,100
Jul 16, 2026
2,550.00
2,550.00
2,500.00
2,517.00
2,517.00
10,000
Jul 15, 2026
2,525.00
2,553.00
2,519.00
2,550.00
2,550.00
17,500
Jul 14, 2026
2,490.00
2,525.00
2,483.00
2,522.00
2,522.00
15,100
Jul 13, 2026
2,543.00
2,543.00
2,475.00
2,475.00
2,475.00
20,400
Jul 10, 2026
2,550.00
2,569.00
2,519.00
2,534.00
2,534.00
21,800
Jul 9, 2026
2,538.00
2,547.00
2,524.00
2,524.00
2,524.00
14,600
Jul 8, 2026
2,500.00
2,538.00
2,500.00
2,516.00
2,516.00
14,700
Jul 7, 2026
2,467.00
2,533.00
2,467.00
2,497.00
2,497.00
20,100
Jul 6, 2026
2,503.00
2,505.00
2,455.00
2,458.00
2,458.00
21,400
Jul 3, 2026
2,458.00
2,510.00
2,457.00
2,489.00
2,489.00
25,900
Jul 2, 2026
2,477.00
2,490.00
2,454.00
2,463.00
2,463.00
27,900
Jul 1, 2026
2,508.00
2,508.00
2,441.00
2,477.00
2,477.00
24,800
Jun 30, 2026
2,631.00
2,631.00
2,463.00
2,482.00
2,482.00
51,200
Jun 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2,618.00
2,668.00
2,579.00
2,595.00
2,595.00
28,600
Jun 26, 2026
2,591.00
2,658.00
2,587.00
2,627.00
2,597.00
28,400
Jun 25, 2026
2,553.00
2,610.00
2,550.00
2,592.00
2,562.40
18,500
Jun 24, 2026
2,556.00
2,592.00
2,553.00
2,553.00
2,523.84
16,300
Jun 23, 2026
2,561.00
2,600.00
2,540.00
2,562.00
2,532.74
20,400
Jun 22, 2026
2,558.00
2,623.00
2,553.00
2,592.00
2,562.40
13,400
Jun 19, 2026
2,625.00
2,653.00
2,533.00
2,549.00
2,519.89
27,700
Jun 18, 2026
2,691.00
2,691.00
2,621.00
2,628.00
2,597.99
26,400
Jun 17, 2026
2,625.00
2,685.00
2,606.00
2,649.00
2,618.75
19,200
Jun 16, 2026
2,645.00
2,645.00
2,589.00
2,625.00
2,595.02
31,900
Jun 15, 2026
2,674.00
2,683.00
2,634.00
2,645.00
2,614.79
22,200
Jun 12, 2026
2,601.00
2,673.00
2,601.00
2,644.00
2,613.81
30,600
Jun 11, 2026
2,626.00
2,630.00
2,572.00
2,630.00
2,599.97
23,600
Jun 10, 2026
2,602.00
2,641.00
2,596.00
2,608.00
2,578.22
29,600
Jun 9, 2026
2,699.00
2,699.00
2,610.00
2,652.00
2,621.71
20,100
Jun 8, 2026
2,654.00
2,748.00
2,620.00
2,649.00
2,618.75
33,200
Jun 5, 2026
2,675.00
2,720.00
2,653.00
2,654.00
2,623.69
23,600
Jun 4, 2026
2,667.00
2,688.00
2,566.00
2,637.00
2,606.89
25,300
Jun 3, 2026
2,638.00
2,686.00
2,628.00
2,647.00
2,616.77
17,400
Jun 2, 2026
2,597.00
2,674.00
2,550.00
2,657.00
2,626.66
43,500
Jun 1, 2026
2,683.00
2,683.00
2,536.00
2,609.00
2,579.21
50,100
May 29, 2026
2,667.00
2,715.00
2,620.00
2,662.00
2,631.60
29,100
May 28, 2026
2,660.00
2,693.00
2,638.00
2,678.00
2,647.42
26,300
May 27, 2026
2,671.00
2,703.00
2,648.00
2,678.00
2,647.42
24,100
May 26, 2026
2,617.00
2,675.00
2,617.00
2,671.00
2,640.50
34,700
May 25, 2026
2,753.00
2,839.00
2,640.00
2,660.00
2,629.62
48,500
May 22, 2026
2,792.00
2,800.00
2,750.00
2,785.00
2,753.20
27,400
May 21, 2026
2,803.00
2,841.00
2,777.00
2,818.00
2,785.82
21,100
May 20, 2026
2,919.00
2,945.00
2,784.00
2,834.00
2,801.64
34,800
May 19, 2026
2,920.00
2,942.00
2,871.00
2,902.00
2,868.86
26,600
May 18, 2026
2,849.00
2,930.00
2,822.00
2,920.00
2,886.65
43,600
May 15, 2026
2,895.00
2,911.00
2,801.00
2,847.00
2,814.49
40,700
May 14, 2026
2,747.00
2,928.00
2,740.00
2,905.00
2,871.83
95,600
May 13, 2026
2,680.00
2,701.00
2,616.00
2,647.00
2,616.77
40,500
May 12, 2026
2,652.00
2,714.00
2,652.00
2,680.00
2,649.39
30,000
May 11, 2026
2,665.00
2,694.00
2,635.00
2,645.00
2,614.79
34,400
May 8, 2026
2,634.00
2,691.00
2,584.00
2,672.00
2,641.49
54,000
May 7, 2026
2,756.00
2,760.00
2,607.00
2,628.00
2,597.99
84,700
May 1, 2026
2,731.00
2,824.00
2,718.00
2,806.00
2,773.96
52,800
Apr 30, 2026
2,708.00
2,711.00
2,656.00
2,701.00
2,670.15
59,300
Apr 28, 2026
2,568.00
2,708.00
2,551.00
2,708.00
2,677.07
50,500
Apr 27, 2026
2,617.00
2,680.00
2,568.00
2,568.00
2,538.67
78,300
Apr 24, 2026
2,497.00
2,568.00
2,495.00
2,567.00
2,537.69
50,000
Apr 23, 2026
2,493.00
2,530.00
2,454.00
2,481.00
2,452.67
39,000
Apr 22, 2026
2,527.00
2,539.00
2,471.00
2,471.00
2,442.78
42,700
Apr 21, 2026
2,585.00
2,585.00
2,522.00
2,527.00
2,498.14
25,100
Apr 20, 2026
2,560.00
2,593.00
2,550.00
2,560.00
2,530.77
27,200
Apr 17, 2026
2,612.00
2,612.00
2,532.00
2,556.00
2,526.81
51,200
Apr 16, 2026
2,695.00
2,716.00
2,627.00
2,627.00
2,597.00
51,000
Apr 15, 2026
2,696.00
2,757.00
2,691.00
2,719.00
2,687.95
34,200
Apr 14, 2026
2,718.00
2,748.00
2,664.00
2,696.00
2,665.21
40,800
Apr 13, 2026
2,802.00
2,839.00
2,709.00
2,735.00
2,703.77
53,200
Apr 10, 2026
2,780.00
2,817.00
2,743.00
2,768.00
2,736.39
36,400
Apr 9, 2026
2,802.00
2,851.00
2,770.00
2,780.00
2,748.25
42,200
Apr 8, 2026
2,812.00
2,858.00
2,780.00
2,807.00
2,774.94
78,200
Apr 7, 2026
2,808.00
2,862.00
2,790.00
2,862.00
2,829.32
35,200
Apr 6, 2026
2,923.00
2,943.00
2,810.00
2,820.00
2,787.80
65,000
Apr 3, 2026
2,906.00
2,949.00
2,832.00
2,915.00
2,881.71
65,400
Apr 2, 2026
2,878.00
3,025.00
2,850.00
2,906.00
2,872.81
93,000
Apr 1, 2026
2,860.00
2,928.00
2,806.00
2,928.00
2,894.56
89,600
Mar 31, 2026
3,085.00
3,140.00
2,828.00
2,865.00
2,832.28
204,800
Mar 30, 2026
3,185.00
3,270.00
3,015.00
3,065.00
3,030.00
363,200
Mar 27, 2026
2,959.00
2,967.00
2,857.00
2,943.00
2,909.39
114,200
Mar 26, 2026
2,847.00
2,918.00
2,823.00
2,909.00
2,875.78
54,700
Mar 25, 2026
2,821.00
2,837.00
2,767.00
2,830.00
2,797.68
44,200
Mar 24, 2026
2,763.00
2,797.00
2,620.00
2,671.00
2,640.50
95,900
Mar 23, 2026
2,810.00
2,961.00
2,729.00
2,763.00
2,731.45
208,200
Mar 19, 2026
2,848.00
2,891.00
2,751.00
2,760.00
2,728.48
82,500
Mar 18, 2026
2,890.00
2,920.00
2,756.00
2,821.00
2,788.78
98,000
Mar 17, 2026
2,990.00
3,055.00
2,930.00
2,954.00
2,920.27
97,600
Mar 16, 2026
3,045.00
3,350.00
2,999.00
3,060.00
3,025.06
242,400
Mar 13, 2026
3,070.00
3,310.00
2,792.00
2,994.00
2,959.81
333,000
Mar 12, 2026
2,734.00
3,045.00
2,665.00
2,900.00
2,866.88
199,400
Mar 11, 2026
2,619.00
2,666.00
2,522.00
2,561.00
2,531.75
73,900
Mar 10, 2026
2,469.00
2,623.00
2,421.00
2,591.00
2,561.41
76,200
Mar 9, 2026
2,317.00
2,491.00
2,271.00
2,445.00
2,417.08
110,100
Mar 6, 2026
2,300.00
2,331.00
2,270.00
2,317.00
2,290.54
16,600
Mar 5, 2026
2,271.00
2,362.00
2,271.00
2,333.00
2,306.36
18,000
Mar 4, 2026
2,251.00
2,277.00
2,183.00
2,253.00
2,227.27
52,600
Mar 3, 2026
2,316.00
2,338.00
2,291.00
2,295.00
2,268.79
19,500
Mar 2, 2026
2,352.00
2,365.00
2,311.00
2,330.00
2,303.39
14,500
Feb 27, 2026
2,352.00
2,409.00
2,352.00
2,402.00
2,374.57
12,200
Feb 26, 2026
2,379.00
2,405.00
2,354.00
2,368.00
2,340.96
18,700
Feb 25, 2026
2,361.00
2,410.00
2,340.00
2,389.00
2,361.72
37,800
Feb 24, 2026
2,399.00
2,400.00
2,354.00
2,363.00
2,336.01
14,300
Feb 20, 2026
2,364.00
2,411.00
2,360.00
2,389.00
2,361.72
53,500
Feb 19, 2026
2,320.00
2,426.00
2,315.00
2,414.00
2,386.43
45,000
Feb 18, 2026
2,275.00
2,361.00
2,275.00
2,316.00
2,289.55
28,200
Feb 17, 2026
2,309.00
2,350.00
2,279.00
2,298.00
2,271.76
37,600
Feb 16, 2026
2,280.00
2,306.00
2,256.00
2,287.00
2,260.88
42,900
Feb 13, 2026
2,222.00
2,311.00
2,205.00
2,304.00
2,277.69
56,100
Feb 12, 2026
2,197.00
2,205.00
2,170.00
2,185.00
2,160.05
17,200
Feb 10, 2026
2,158.00
2,200.00
2,155.00
2,155.00
2,130.39
21,900
Feb 9, 2026
2,156.00
2,175.00
2,138.00
2,166.00
2,141.26
20,900
Feb 6, 2026
2,121.00
2,132.00
2,109.00
2,117.00
2,092.82
12,600
Feb 5, 2026
2,133.00
2,160.00
2,128.00
2,141.00
2,116.55
16,400
Feb 4, 2026
2,112.00
2,144.00
2,105.00
2,134.00
2,109.63
15,400
Feb 3, 2026
2,161.00
2,161.00
2,108.00
2,110.00
2,085.90
23,100
Feb 2, 2026
2,127.00
2,207.00
2,127.00
2,139.00
2,114.57
32,000
Jan 30, 2026
2,094.00
2,128.00
2,094.00
2,125.00
2,100.73
16,700
Jan 29, 2026
2,120.00
2,120.00
2,073.00
2,098.00
2,074.04
29,200
Jan 28, 2026
2,123.00
2,133.00
2,100.00
2,116.00
2,091.84
13,600
Jan 27, 2026
2,097.00
2,161.00
2,094.00
2,123.00
2,098.76
32,700
Jan 26, 2026
2,159.00
2,159.00
2,093.00
2,094.00
2,070.09
48,900
Jan 23, 2026
2,185.00
2,200.00
2,173.00
2,173.00
2,148.18
9,900
Jan 22, 2026
2,159.00
2,203.00
2,159.00
2,185.00
2,160.05
11,100
Jan 21, 2026
2,151.00
2,169.00
2,135.00
2,169.00
2,144.23
23,000
Jan 20, 2026
2,186.00
2,186.00
2,160.00
2,160.00
2,135.33
16,300
Jan 19, 2026
2,230.00
2,230.00
2,155.00
2,187.00
2,162.02
21,000
Jan 16, 2026
2,222.00
2,229.00
2,202.00
2,229.00
2,203.55
21,800
Jan 15, 2026
2,193.00
2,230.00
2,190.00
2,225.00
2,199.59
27,000
Jan 14, 2026
2,175.00
2,196.00
2,175.00
2,184.00
2,159.06
16,000
Jan 13, 2026
2,180.00
2,204.00
2,161.00
2,184.00
2,159.06
34,500
Jan 9, 2026
2,133.00
2,175.00
2,133.00
2,160.00
2,135.33
19,600
Jan 8, 2026
2,150.00
2,150.00
2,134.00
2,134.00
2,109.63
16,100
Jan 7, 2026
2,151.00
2,190.00
2,127.00
2,150.00
2,125.45
26,500
Jan 6, 2026
2,138.00
2,166.00
2,138.00
2,158.00
2,133.36
17,300
Jan 5, 2026
2,158.00
2,175.00
2,138.00
2,138.00
2,113.58
20,700
Dec 30, 2025
2,146.00
2,177.00
2,125.00
2,158.00
2,133.36
36,800
Dec 29, 2025
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,180.00
2,188.00
2,129.00
2,130.00
2,105.68
136,500
Dec 26, 2025
2,247.00
2,252.00
2,216.00
2,239.00
2,183.77
78,500
Dec 25, 2025
2,225.00
2,225.00
2,206.00
2,220.00
2,165.24
16,900
Dec 24, 2025
2,226.00
2,226.00
2,202.00
2,206.00
2,151.59
22,500
Dec 23, 2025
2,204.00
2,227.00
2,204.00
2,224.00
2,169.14
24,500
Dec 22, 2025
2,221.00
2,221.00
2,180.00
2,193.00
2,138.91
43,000
Dec 19, 2025
2,183.00
2,195.00
2,175.00
2,183.00
2,129.15
29,400
Dec 18, 2025
2,175.00
2,184.00
2,160.00
2,170.00
2,116.48
23,500
Dec 17, 2025
2,178.00
2,178.00
2,153.00
2,175.00
2,121.35
35,600
Dec 16, 2025
2,202.00
2,202.00
2,178.00
2,178.00
2,124.28
29,400
Dec 15, 2025
2,194.00
2,218.00
2,182.00
2,203.00
2,148.66
35,000
Dec 12, 2025
2,200.00
2,201.00
2,180.00
2,180.00
2,126.23
26,400
Dec 11, 2025
2,212.00
2,215.00
2,174.00
2,176.00
2,122.33
87,800
Dec 10, 2025
2,198.00
2,235.00
2,198.00
2,227.00
2,172.07
52,200
Dec 9, 2025
2,198.00
2,223.00
2,192.00
2,195.00
2,140.86
59,300
Dec 8, 2025
2,142.00
2,163.00
2,142.00
2,160.00
2,106.72
60,000
Dec 5, 2025
2,193.00
2,193.00
2,147.00
2,149.00
2,095.99
37,500
Dec 4, 2025
2,170.00
2,183.00
2,168.00
2,181.00
2,127.20
32,200
Dec 3, 2025
2,195.00
2,196.00
2,171.00
2,171.00
2,117.45
31,500
Dec 2, 2025
2,229.00
2,229.00
2,181.00
2,185.00
2,131.11
26,900
Dec 1, 2025
2,261.00
2,261.00
2,226.00
2,229.00
2,174.02
40,400
Nov 28, 2025
2,235.00
2,270.00
2,234.00
2,252.00
2,196.45
28,100
Nov 27, 2025
2,259.00
2,259.00
2,209.00
2,236.00
2,180.85
33,400
Nov 26, 2025
2,207.00
2,244.00
2,200.00
2,239.00
2,183.77
24,100
Nov 25, 2025
2,200.00
2,200.00
2,174.00
2,183.00
2,129.15
24,400
Nov 21, 2025
2,115.00
2,191.00
2,115.00
2,191.00
2,136.96
22,800
Nov 20, 2025
2,148.00
2,157.00
2,129.00
2,133.00
2,080.39
14,800
Nov 19, 2025
2,157.00
2,157.00
2,065.00
2,129.00
2,076.49
29,200
Nov 18, 2025
2,195.00
2,195.00
2,153.00
2,153.00
2,099.89
19,600
Nov 17, 2025
2,232.00
2,232.00
2,193.00
2,196.00
2,141.83
19,500
Nov 14, 2025
2,220.00
2,234.00
2,208.00
2,222.00
2,167.19
23,600
Nov 13, 2025
2,224.00
2,235.00
2,217.00
2,217.00
2,162.32
20,000
Nov 12, 2025
2,196.00
2,214.00
2,181.00
2,210.00
2,155.49
16,000
Nov 11, 2025
2,220.00
2,249.00
2,169.00
2,181.00
2,127.20
37,800
Nov 10, 2025
2,270.00
2,294.00
2,257.00
2,260.00
2,204.26
23,600
Nov 7, 2025
2,230.00
2,263.00
2,230.00
2,262.00
2,206.21
16,900
Nov 6, 2025
2,255.00
2,257.00
2,224.00
2,230.00
2,175.00
15,500
Nov 5, 2025
2,258.00
2,270.00
2,197.00
2,241.00
2,185.72
19,300
Nov 4, 2025
2,223.00
2,280.00
2,213.00
2,253.00
2,197.43
17,900
