Dusseldorf - Delayed Quote
EUR
BeiGene Ltd (49BA.DU)
314.00
-8.00
(-2.48%)
As of 4:30:16 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
308.00 | 316.00 | 308.00 | 316.00 | 316.00 | - |
|
Nov 2, 2026
|
322.00 | 322.00 | 318.00 | 322.00 | 322.00 | - |
|
Oct 30, 2026
|
326.00 | 332.00 | 324.00 | 328.00 | 328.00 | - |
|
Oct 29, 2026
|
330.00 | 332.00 | 328.00 | 328.00 | 328.00 | - |
|
Oct 28, 2026
|
326.00 | 334.00 | 324.00 | 334.00 | 334.00 | - |
|
Oct 27, 2026
|
318.00 | 324.00 | 318.00 | 324.00 | 324.00 | - |
|
Oct 26, 2026
|
328.00 | 332.00 | 324.00 | 328.00 | 328.00 | - |
|
Oct 23, 2026
|
336.00 | 336.00 | 330.00 | 334.00 | 334.00 | - |
|
Oct 22, 2026
|
326.00 | 336.00 | 326.00 | 336.00 | 336.00 | - |
|
Oct 21, 2026
|
338.00 | 340.00 | 338.00 | 340.00 | 340.00 | - |
|
Oct 20, 2026
|
322.00 | 336.00 | 322.00 | 336.00 | 336.00 | - |
|
Oct 19, 2026
|
328.00 | 328.00 | 326.00 | 328.00 | 328.00 | - |
|
Oct 16, 2026
|
328.00 | 328.00 | 324.00 | 324.00 | 324.00 | - |
|
Oct 15, 2026
|
312.00 | 328.00 | 310.00 | 328.00 | 328.00 | - |
|
Oct 14, 2026
|
306.00 | 312.00 | 306.00 | 312.00 | 312.00 | - |
|
Oct 13, 2026
|
310.00 | 310.00 | 308.00 | 308.00 | 308.00 | - |
|
Oct 12, 2026
|
310.00 | 312.00 | 308.00 | 312.00 | 312.00 | - |
|
Oct 9, 2026
|
302.00 | 314.00 | 302.00 | 314.00 | 314.00 | - |
|
Oct 8, 2026
|
310.00 | 310.00 | 302.00 | 306.00 | 306.00 | - |
|
Oct 7, 2026
|
318.00 | 322.00 | 314.00 | 322.00 | 322.00 | - |
|
Oct 6, 2026
|
318.00 | 320.00 | 316.00 | 320.00 | 320.00 | - |
|
Oct 5, 2026
|
314.00 | 318.00 | 314.00 | 318.00 | 318.00 | - |
|
Oct 2, 2026
|
304.00 | 310.00 | 304.00 | 310.00 | 310.00 | - |
|
Oct 1, 2026
|
322.00 | 322.00 | 320.00 | 320.00 | 320.00 | - |
|
Sep 30, 2026
|
316.00 | 324.00 | 316.00 | 324.00 | 324.00 | - |
|
Sep 29, 2026
|
312.00 | 318.00 | 312.00 | 318.00 | 318.00 | - |
|
Sep 28, 2026
|
308.00 | 320.00 | 308.00 | 320.00 | 320.00 | - |
|
Sep 25, 2026
|
308.00 | 314.00 | 306.00 | 314.00 | 314.00 | - |
|
Sep 24, 2026
|
310.00 | 312.00 | 306.00 | 312.00 | 312.00 | - |
|
Sep 23, 2026
|
310.00 | 318.00 | 310.00 | 314.00 | 314.00 | - |
|
Sep 22, 2026
|
308.00 | 314.00 | 308.00 | 314.00 | 314.00 | - |
|
Sep 21, 2026
|
304.00 | 314.00 | 304.00 | 314.00 | 314.00 | - |
|
Sep 18, 2026
|
304.00 | 304.00 | 300.00 | 302.00 | 302.00 | - |
|
Sep 17, 2026
|
300.00 | 304.00 | 300.00 | 304.00 | 304.00 | - |
|
Sep 16, 2026
|
292.00 | 298.00 | 292.00 | 298.00 | 298.00 | - |
|
Sep 15, 2026
|
300.00 | 300.00 | 298.00 | 298.00 | 298.00 | - |
|
Sep 14, 2026
|
292.00 | 306.00 | 292.00 | 304.00 | 304.00 | - |
|
Sep 11, 2026
|
290.00 | 296.00 | 290.00 | 296.00 | 296.00 | - |
|
Sep 10, 2026
|
290.00 | 296.00 | 290.00 | 292.00 | 292.00 | - |
|
Sep 9, 2026
|
292.00 | 298.00 | 290.00 | 298.00 | 298.00 | - |
|
Sep 8, 2026
|
296.00 | 300.00 | 294.00 | 298.00 | 298.00 | - |
|
Sep 7, 2026
|
304.00 | 304.00 | 302.00 | 302.00 | 302.00 | - |
|
Sep 4, 2026
|
312.00 | 312.00 | 306.00 | 306.00 | 306.00 | - |
|
Sep 3, 2026
|
306.00 | 308.00 | 306.00 | 308.00 | 308.00 | - |
|
Sep 2, 2026
|
304.00 | 310.00 | 304.00 | 308.00 | 308.00 | - |
|
Sep 1, 2026
|
302.00 | 306.00 | 302.00 | 306.00 | 306.00 | - |
|
Aug 31, 2026
|
302.00 | 304.00 | 302.00 | 304.00 | 304.00 | - |
|
Aug 28, 2026
|
314.00 | 314.00 | 312.00 | 312.00 | 312.00 | - |
|
Aug 27, 2026
|
318.00 | 320.00 | 316.00 | 318.00 | 318.00 | - |
|
Aug 26, 2026
|
316.00 | 320.00 | 316.00 | 320.00 | 320.00 | - |
|
Aug 25, 2026
|
312.00 | 322.00 | 310.00 | 322.00 | 322.00 | - |
|
Aug 24, 2026
|
312.00 | 316.00 | 312.00 | 316.00 | 316.00 | - |
|
Aug 21, 2026
|
314.00 | 322.00 | 314.00 | 320.00 | 320.00 | - |
|
Aug 20, 2026
|
320.00 | 320.00 | 314.00 | 316.00 | 316.00 | - |
|
Aug 19, 2026
|
312.00 | 322.00 | 312.00 | 318.00 | 318.00 | - |
|
Aug 18, 2026
|
304.00 | 314.00 | 304.00 | 314.00 | 314.00 | - |
|
Aug 17, 2026
|
300.00 | 308.00 | 300.00 | 308.00 | 308.00 | - |
|
Aug 14, 2026
|
298.00 | 298.00 | 294.00 | 296.00 | 296.00 | - |
|
Aug 13, 2026
|
310.00 | 310.00 | 304.00 | 304.00 | 304.00 | - |
|
Aug 12, 2026
|
308.00 | 308.00 | 306.00 | 308.00 | 308.00 | - |
|
Aug 11, 2026
|
310.00 | 314.00 | 308.00 | 312.00 | 312.00 | - |
|
Aug 10, 2026
|
300.00 | 312.00 | 300.00 | 312.00 | 312.00 | - |
|
Aug 7, 2026
|
294.00 | 298.00 | 294.00 | 298.00 | 298.00 | - |
|
Aug 6, 2026
|
280.00 | 284.00 | 280.00 | 282.00 | 282.00 | - |
|
Aug 5, 2026
|
278.00 | 288.00 | 278.00 | 284.00 | 284.00 | - |
|
Aug 4, 2026
|
274.00 | 278.00 | 274.00 | 278.00 | 278.00 | - |
|
Aug 3, 2026
|
270.00 | 272.00 | 270.00 | 270.00 | 270.00 | - |
|
Jul 31, 2026
|
276.00 | 278.00 | 270.00 | 272.00 | 272.00 | - |
|
Jul 30, 2026
|
280.00 | 284.00 | 274.00 | 278.00 | 278.00 | - |
|
Jul 29, 2026
|
284.00 | 286.00 | 284.00 | 286.00 | 286.00 | - |
|
Jul 28, 2026
|
280.00 | 288.00 | 280.00 | 286.00 | 286.00 | - |
|
Jul 27, 2026
|
286.00 | 288.00 | 286.00 | 286.00 | 286.00 | - |
|
Jul 24, 2026
|
288.00 | 288.00 | 286.00 | 286.00 | 286.00 | - |
|
Jul 23, 2026
|
276.00 | 288.00 | 276.00 | 288.00 | 288.00 | - |
|
Jul 22, 2026
|
282.00 | 284.00 | 282.00 | 282.00 | 282.00 | - |
|
Jul 21, 2026
|
276.00 | 282.00 | 276.00 | 276.00 | 276.00 | - |
|
Jul 20, 2026
|
272.00 | 274.00 | 272.00 | 272.00 | 272.00 | - |
|
Jul 17, 2026
|
266.00 | 272.00 | 266.00 | 272.00 | 272.00 | - |
|
Jul 16, 2026
|
272.00 | 276.00 | 272.00 | 276.00 | 276.00 | - |
|
Jul 15, 2026
|
272.00 | 276.00 | 270.00 | 270.00 | 270.00 | - |
|
Jul 14, 2026
|
268.00 | 268.00 | 264.00 | 266.00 | 266.00 | - |
|
Jul 13, 2026
|
264.00 | 270.00 | 264.00 | 264.00 | 264.00 | - |
|
Jul 10, 2026
|
262.00 | 262.00 | 256.00 | 258.00 | 258.00 | - |
|
Jul 9, 2026
|
262.00 | 264.00 | 262.00 | 262.00 | 262.00 | - |
|
Jul 8, 2026
|
264.00 | 264.00 | 260.00 | 260.00 | 260.00 | - |
|
Jul 7, 2026
|
266.00 | 266.00 | 264.00 | 266.00 | 266.00 | - |
|
Jul 6, 2026
|
272.00 | 274.00 | 266.00 | 270.00 | 270.00 | - |
|
Jul 3, 2026
|
260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
|
Jul 2, 2026
|
250.00 | 256.00 | 248.00 | 254.00 | 254.00 | - |
|
Jul 1, 2026
|
246.00 | 252.00 | 246.00 | 252.00 | 252.00 | - |
|
Jun 30, 2026
|
248.00 | 248.00 | 244.00 | 246.00 | 246.00 | - |
|
Jun 29, 2026
|
252.00 | 254.00 | 248.00 | 248.00 | 248.00 | - |
|
Jun 26, 2026
|
240.00 | 242.00 | 240.00 | 240.00 | 240.00 | - |
|
Jun 25, 2026
|
242.00 | 244.00 | 242.00 | 242.00 | 242.00 | - |
|
Jun 24, 2026
|
242.00 | 244.00 | 240.00 | 242.00 | 242.00 | - |
|
Jun 23, 2026
|
230.00 | 238.00 | 228.00 | 238.00 | 238.00 | - |
|
Jun 22, 2026
|
232.00 | 234.00 | 232.00 | 234.00 | 234.00 | - |
|
Jun 19, 2026
|
232.00 | 240.00 | 232.00 | 234.00 | 234.00 | 8 |
|
Jun 18, 2026
|
230.00 | 236.00 | 230.00 | 232.00 | 232.00 | - |
|
Jun 17, 2026
|
224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
|
Jun 16, 2026
|
224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - |
|
Jun 15, 2026
|
226.00 | 226.00 | 220.00 | 226.00 | 226.00 | - |
|
Jun 12, 2026
|
222.00 | 226.00 | 222.00 | 226.00 | 226.00 | - |
|
Jun 11, 2026
|
222.00 | 224.00 | 222.00 | 224.00 | 224.00 | - |
|
Jun 10, 2026
|
230.00 | 230.00 | 226.00 | 226.00 | 226.00 | - |
|
Jun 9, 2026
|
226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - |
|
Jun 8, 2026
|
232.00 | 234.00 | 230.00 | 230.00 | 230.00 | - |
|
Jun 5, 2026
|
230.00 | 232.00 | 230.00 | 232.00 | 232.00 | - |
|
Jun 4, 2026
|
238.00 | 240.00 | 236.00 | 238.00 | 238.00 | - |
|
Jun 3, 2026
|
234.00 | 236.00 | 234.00 | 236.00 | 236.00 | - |
|
Jun 2, 2026
|
238.00 | 238.00 | 234.00 | 234.00 | 234.00 | - |
|
Jun 1, 2026
|
240.00 | 246.00 | 234.00 | 234.00 | 234.00 | - |
|
May 29, 2026
|
252.00 | 252.00 | 246.00 | 246.00 | 246.00 | - |
|
May 28, 2026
|
248.00 | 252.00 | 246.00 | 248.00 | 248.00 | - |
|
May 27, 2026
|
256.00 | 258.00 | 254.00 | 254.00 | 254.00 | - |
|
May 26, 2026
|
262.00 | 264.00 | 258.00 | 258.00 | 258.00 | - |
|
May 25, 2026
|
268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
|
May 22, 2026
|
264.00 | 264.00 | 260.00 | 264.00 | 264.00 | - |
|
May 21, 2026
|
260.00 | 264.00 | 260.00 | 264.00 | 264.00 | - |
|
May 20, 2026
|
254.00 | 260.00 | 254.00 | 260.00 | 260.00 | - |
|
May 19, 2026
|
246.00 | 250.00 | 246.00 | 250.00 | 250.00 | - |
|
May 18, 2026
|
248.00 | 250.00 | 246.00 | 248.00 | 248.00 | - |
|
May 15, 2026
|
252.00 | 254.00 | 250.00 | 250.00 | 250.00 | - |
|
May 14, 2026
|
260.00 | 260.00 | 258.00 | 258.00 | 258.00 | - |
|
May 13, 2026
|
264.00 | 270.00 | 262.00 | 270.00 | 270.00 | - |
|
May 12, 2026
|
266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
|
May 11, 2026
|
268.00 | 268.00 | 262.00 | 262.00 | 262.00 | - |
|
May 8, 2026
|
270.00 | 270.00 | 266.00 | 266.00 | 266.00 | - |
|
May 7, 2026
|
264.00 | 264.00 | 262.00 | 264.00 | 264.00 | - |
|
May 6, 2026
|
252.00 | 266.00 | 252.00 | 266.00 | 266.00 | - |
|
May 5, 2026
|
248.00 | 252.00 | 248.00 | 250.00 | 250.00 | - |
|
May 4, 2026
|
248.00 | 252.00 | 246.00 | 252.00 | 252.00 | - |
|
Apr 30, 2026
|
244.00 | 250.00 | 242.00 | 250.00 | 250.00 | - |
|
Apr 29, 2026
|
250.00 | 252.00 | 246.00 | 248.00 | 248.00 | - |
|
Apr 28, 2026
|
250.00 | 254.00 | 250.00 | 252.00 | 252.00 | - |
|
Apr 27, 2026
|
252.00 | 254.00 | 250.00 | 252.00 | 252.00 | - |
|
Apr 24, 2026
|
256.00 | 256.00 | 252.00 | 256.00 | 256.00 | - |
|
Apr 23, 2026
|
260.00 | 264.00 | 256.00 | 256.00 | 256.00 | - |
|
Apr 22, 2026
|
264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
|
Apr 21, 2026
|
266.00 | 272.00 | 264.00 | 264.00 | 264.00 | - |
|
Apr 20, 2026
|
268.00 | 270.00 | 266.00 | 270.00 | 270.00 | - |
|
Apr 17, 2026
|
270.00 | 272.00 | 270.00 | 272.00 | 272.00 | - |
|
Apr 16, 2026
|
268.00 | 270.00 | 268.00 | 270.00 | 270.00 | - |
|
Apr 15, 2026
|
264.00 | 266.00 | 264.00 | 266.00 | 266.00 | - |
|
Apr 14, 2026
|
258.00 | 264.00 | 258.00 | 262.00 | 262.00 | - |
|
Apr 13, 2026
|
262.00 | 264.00 | 258.00 | 258.00 | 258.00 | - |
|
Apr 10, 2026
|
266.00 | 266.00 | 264.00 | 264.00 | 264.00 | - |
|
Apr 9, 2026
|
266.00 | 268.00 | 264.00 | 268.00 | 268.00 | - |
|
Apr 8, 2026
|
268.00 | 268.00 | 264.00 | 266.00 | 266.00 | - |
|
Apr 7, 2026
|
260.00 | 260.00 | 258.00 | 258.00 | 258.00 | - |
|
Apr 2, 2026
|
260.00 | 270.00 | 260.00 | 268.00 | 268.00 | - |
|
Apr 1, 2026
|
262.00 | 266.00 | 262.00 | 266.00 | 266.00 | - |
|
Mar 31, 2026
|
248.00 | 254.00 | 246.00 | 254.00 | 254.00 | - |
|
Mar 30, 2026
|
246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
|
Mar 27, 2026
|
248.00 | 248.00 | 244.00 | 244.00 | 244.00 | - |
|
Mar 26, 2026
|
232.00 | 240.00 | 232.00 | 238.00 | 238.00 | - |
|
Mar 25, 2026
|
234.00 | 242.00 | 234.00 | 242.00 | 242.00 | - |
|
Mar 24, 2026
|
236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
|
Mar 23, 2026
|
230.00 | 238.00 | 228.00 | 236.00 | 236.00 | - |
|
Mar 20, 2026
|
242.00 | 242.00 | 238.00 | 240.00 | 240.00 | - |
|
Mar 19, 2026
|
244.00 | 244.00 | 240.00 | 240.00 | 240.00 | - |
|
Mar 18, 2026
|
250.00 | 250.00 | 244.00 | 244.00 | 244.00 | - |
|
Mar 17, 2026
|
250.00 | 250.00 | 246.00 | 246.00 | 246.00 | - |
|
Mar 16, 2026
|
250.00 | 250.00 | 248.00 | 248.00 | 248.00 | - |
|
Mar 13, 2026
|
244.00 | 246.00 | 244.00 | 246.00 | 246.00 | - |
|
Mar 12, 2026
|
250.00 | 252.00 | 248.00 | 248.00 | 248.00 | - |
|
Mar 11, 2026
|
254.00 | 260.00 | 252.00 | 256.00 | 256.00 | - |
|
Mar 10, 2026
|
262.00 | 262.00 | 260.00 | 262.00 | 262.00 | - |
|
Mar 9, 2026
|
252.00 | 258.00 | 252.00 | 256.00 | 256.00 | - |
|
Mar 6, 2026
|
258.00 | 258.00 | 254.00 | 256.00 | 256.00 | - |
|
Mar 5, 2026
|
252.00 | 252.00 | 250.00 | 250.00 | 250.00 | - |
|
Mar 4, 2026
|
248.00 | 254.00 | 248.00 | 254.00 | 254.00 | - |
|
Mar 3, 2026
|
254.00 | 254.00 | 252.00 | 254.00 | 254.00 | - |
|
Mar 2, 2026
|
260.00 | 264.00 | 258.00 | 264.00 | 264.00 | - |
|
Feb 27, 2026
|
270.00 | 270.00 | 266.00 | 268.00 | 268.00 | - |
|
Feb 26, 2026
|
278.00 | 278.00 | 268.00 | 268.00 | 268.00 | - |
|
Feb 25, 2026
|
300.00 | 302.00 | 296.00 | 296.00 | 296.00 | - |
|
Feb 24, 2026
|
304.00 | 310.00 | 304.00 | 310.00 | 310.00 | - |
|
Feb 23, 2026
|
302.00 | 308.00 | 302.00 | 308.00 | 308.00 | - |
|
Feb 20, 2026
|
302.00 | 302.00 | 298.00 | 302.00 | 302.00 | - |
|
Feb 19, 2026
|
302.00 | 304.00 | 300.00 | 300.00 | 300.00 | - |
|
Feb 18, 2026
|
298.00 | 300.00 | 298.00 | 300.00 | 300.00 | - |
|
Feb 17, 2026
|
286.00 | 296.00 | 286.00 | 296.00 | 296.00 | - |
|
Feb 16, 2026
|
286.00 | 286.00 | 284.00 | 286.00 | 286.00 | - |
|
Feb 13, 2026
|
290.00 | 292.00 | 290.00 | 292.00 | 292.00 | - |
|
Feb 12, 2026
|
294.00 | 294.00 | 288.00 | 288.00 | 288.00 | - |
|
Feb 11, 2026
|
296.00 | 296.00 | 290.00 | 290.00 | 290.00 | - |
|
Feb 10, 2026
|
296.00 | 298.00 | 292.00 | 294.00 | 294.00 | - |
|
Feb 9, 2026
|
296.00 | 296.00 | 288.00 | 288.00 | 288.00 | - |
|
Feb 6, 2026
|
288.00 | 298.00 | 288.00 | 298.00 | 298.00 | - |
|
Feb 5, 2026
|
294.00 | 294.00 | 292.00 | 294.00 | 294.00 | - |
|
Feb 4, 2026
|
294.00 | 298.00 | 292.00 | 292.00 | 292.00 | - |
|
Feb 3, 2026
|
290.00 | 290.00 | 284.00 | 288.00 | 288.00 | - |
|
Feb 2, 2026
|
276.00 | 288.00 | 276.00 | 288.00 | 288.00 | - |
|
Jan 30, 2026
|
290.00 | 290.00 | 282.00 | 284.00 | 284.00 | 4 |
|
Jan 29, 2026
|
290.00 | 292.00 | 290.00 | 292.00 | 292.00 | - |
|
Jan 28, 2026
|
282.00 | 290.00 | 282.00 | 290.00 | 290.00 | - |
|
Jan 27, 2026
|
282.00 | 282.00 | 278.00 | 278.00 | 278.00 | - |
|
Jan 26, 2026
|
284.00 | 284.00 | 282.00 | 282.00 | 282.00 | - |
|
Jan 23, 2026
|
288.00 | 288.00 | 286.00 | 286.00 | 286.00 | - |
|
Jan 22, 2026
|
282.00 | 286.00 | 282.00 | 286.00 | 286.00 | - |
|
Jan 21, 2026
|
282.00 | 288.00 | 280.00 | 288.00 | 288.00 | - |
|
Jan 20, 2026
|
282.00 | 284.00 | 278.00 | 284.00 | 284.00 | 4 |
|
Jan 19, 2026
|
284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
|
Jan 16, 2026
|
290.00 | 290.00 | 288.00 | 290.00 | 290.00 | - |
|
Jan 15, 2026
|
292.00 | 294.00 | 286.00 | 290.00 | 290.00 | - |
|
Jan 14, 2026
|
292.00 | 296.00 | 290.00 | 296.00 | 296.00 | - |
|
Jan 13, 2026
|
286.00 | 296.00 | 286.00 | 296.00 | 296.00 | - |
|
Jan 12, 2026
|
286.00 | 288.00 | 282.00 | 284.00 | 284.00 | - |
|
Jan 9, 2026
|
282.00 | 288.00 | 280.00 | 288.00 | 288.00 | - |
|
Jan 8, 2026
|
284.00 | 286.00 | 274.00 | 274.00 | 274.00 | - |
|
Jan 7, 2026
|
280.00 | 282.00 | 280.00 | 282.00 | 282.00 | - |
|
Jan 6, 2026
|
272.00 | 276.00 | 270.00 | 272.00 | 272.00 | - |
|
Jan 5, 2026
|
276.00 | 276.00 | 266.00 | 268.00 | 268.00 | - |
|
Jan 2, 2026
|
258.00 | 262.00 | 258.00 | 260.00 | 260.00 | - |
|
Dec 30, 2025
|
258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
|
Dec 29, 2025
|
260.00 | 262.00 | 258.00 | 262.00 | 262.00 | - |
|
Dec 23, 2025
|
260.00 | 264.00 | 260.00 | 264.00 | 264.00 | - |
|
Dec 22, 2025
|
264.00 | 266.00 | 264.00 | 264.00 | 264.00 | - |
|
Dec 19, 2025
|
264.00 | 268.00 | 264.00 | 266.00 | 266.00 | - |
|
Dec 18, 2025
|
260.00 | 260.00 | 258.00 | 260.00 | 260.00 | - |
|
Dec 17, 2025
|
258.00 | 260.00 | 258.00 | 260.00 | 260.00 | - |
|
Dec 16, 2025
|
252.00 | 256.00 | 252.00 | 256.00 | 256.00 | - |
|
Dec 15, 2025
|
254.00 | 262.00 | 254.00 | 262.00 | 262.00 | - |
|
Dec 12, 2025
|
268.00 | 270.00 | 268.00 | 270.00 | 270.00 | - |
|
Dec 11, 2025
|
270.00 | 276.00 | 270.00 | 272.00 | 272.00 | - |
|
Dec 10, 2025
|
272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
|
Dec 9, 2025
|
274.00 | 276.00 | 272.00 | 276.00 | 276.00 | - |
|
Dec 8, 2025
|
274.00 | 280.00 | 274.00 | 278.00 | 278.00 | - |
|
Dec 5, 2025
|
282.00 | 282.00 | 268.00 | 268.00 | 268.00 | - |
|
Dec 4, 2025
|
284.00 | 288.00 | 282.00 | 286.00 | 286.00 | - |
|
Dec 3, 2025
|
280.00 | 286.00 | 280.00 | 282.00 | 282.00 | - |
|
Dec 2, 2025
|
286.00 | 288.00 | 282.00 | 282.00 | 282.00 | - |
|
Dec 1, 2025
|
292.00 | 292.00 | 286.00 | 286.00 | 286.00 | - |
|
Nov 28, 2025
|
292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
|
Nov 27, 2025
|
292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
|
Nov 26, 2025
|
294.00 | 296.00 | 290.00 | 292.00 | 292.00 | - |
|
Nov 25, 2025
|
294.00 | 296.00 | 288.00 | 288.00 | 288.00 | - |
|
Nov 24, 2025
|
302.00 | 304.00 | 284.00 | 284.00 | 284.00 | - |
|
Nov 21, 2025
|
296.00 | 298.00 | 294.00 | 298.00 | 298.00 | - |
|
Nov 20, 2025
|
310.00 | 310.00 | 304.00 | 304.00 | 304.00 | - |
|
Nov 19, 2025
|
308.00 | 308.00 | 302.00 | 306.00 | 306.00 | - |
|
Nov 18, 2025
|
310.00 | 314.00 | 308.00 | 312.00 | 312.00 | - |
|
Nov 17, 2025
|
310.00 | 328.00 | 310.00 | 328.00 | 328.00 | - |
|
Nov 14, 2025
|
314.00 | 318.00 | 312.00 | 318.00 | 318.00 | - |
|
Nov 13, 2025
|
328.00 | 328.00 | 316.00 | 316.00 | 316.00 | - |
|
Nov 12, 2025
|
304.00 | 318.00 | 302.00 | 318.00 | 318.00 | - |
|
Nov 11, 2025
|
282.00 | 290.00 | 282.00 | 290.00 | 290.00 | - |
|
Nov 10, 2025
|
280.00 | 284.00 | 280.00 | 282.00 | 282.00 | - |
|
Nov 7, 2025
|
272.00 | 272.00 | 268.00 | 268.00 | 268.00 | - |
|
Nov 6, 2025
|
272.00 | 290.00 | 270.00 | 290.00 | 290.00 | - |
|
Nov 5, 2025
|
264.00 | 272.00 | 264.00 | 272.00 | 272.00 | - |
|
Nov 4, 2025
|
266.00 | 270.00 | 266.00 | 270.00 | 270.00 | - |
|
Nov 3, 2025
|
268.00 | 270.00 | 266.00 | 266.00 | 266.00 | 3 |
