ASX - Delayed Quote
AUD
4DMedical Limited (4DX.AX)
2.6000
+0.1600
(+6.56%)
At close: 4:10:27 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.4100 | 2.8050 | 2.3100 | 2.6000 | 2.6000 | 13,872,626 |
|
Oct 30, 2026
|
3.2800 | 3.2850 | 2.3800 | 2.4400 | 2.4400 | 18,974,184 |
|
Oct 29, 2026
|
3.4600 | 3.5700 | 3.2400 | 3.2800 | 3.2800 | 5,574,556 |
|
Oct 28, 2026
|
3.7500 | 3.8500 | 3.4200 | 3.4300 | 3.4300 | 6,320,778 |
|
Oct 27, 2026
|
3.7000 | 3.7600 | 3.6100 | 3.6100 | 3.6100 | 1,657,937 |
|
Oct 26, 2026
|
3.6500 | 3.7100 | 3.6200 | 3.6900 | 3.6900 | 1,013,409 |
|
Oct 23, 2026
|
3.7200 | 3.7200 | 3.5800 | 3.6700 | 3.6700 | 2,202,691 |
|
Oct 22, 2026
|
3.8400 | 3.8950 | 3.7600 | 3.7700 | 3.7700 | 1,131,737 |
|
Oct 21, 2026
|
3.7900 | 3.8500 | 3.7500 | 3.8400 | 3.8400 | 2,666,615 |
|
Oct 20, 2026
|
3.8700 | 3.9250 | 3.7100 | 3.7300 | 3.7300 | 2,378,991 |
|
Oct 19, 2026
|
4.0400 | 4.0500 | 3.8700 | 3.8700 | 3.8700 | 2,477,027 |
|
Oct 16, 2026
|
4.1000 | 4.2000 | 3.9600 | 4.0900 | 4.0900 | 3,058,146 |
|
Oct 15, 2026
|
3.8400 | 4.1000 | 3.6800 | 4.0800 | 4.0800 | 4,128,090 |
|
Oct 14, 2026
|
4.0100 | 4.0900 | 3.8000 | 3.8000 | 3.8000 | 3,455,996 |
|
Oct 13, 2026
|
4.2700 | 4.4800 | 4.0600 | 4.0800 | 4.0800 | 4,265,955 |
|
Oct 12, 2026
|
4.0800 | 4.3900 | 4.0800 | 4.2200 | 4.2200 | 4,688,764 |
|
Oct 9, 2026
|
3.9800 | 4.0800 | 3.9400 | 4.0500 | 4.0500 | 2,671,014 |
|
Oct 8, 2026
|
3.9800 | 4.0300 | 3.9000 | 3.9500 | 3.9500 | 2,845,624 |
|
Oct 7, 2026
|
4.0700 | 4.1400 | 3.9600 | 3.9900 | 3.9900 | 2,609,436 |
|
Oct 6, 2026
|
4.0900 | 4.1900 | 4.0000 | 4.0700 | 4.0700 | 3,007,166 |
|
Oct 5, 2026
|
4.3500 | 4.3700 | 4.0600 | 4.0700 | 4.0700 | 2,954,768 |
|
Oct 2, 2026
|
4.3700 | 4.5900 | 4.3400 | 4.3400 | 4.3400 | 5,088,346 |
|
Oct 1, 2026
|
4.2000 | 4.4000 | 4.0600 | 4.3600 | 4.3600 | 6,321,188 |
|
Sep 30, 2026
|
4.1100 | 4.2500 | 3.9100 | 4.2500 | 4.2500 | 4,872,301 |
|
Sep 29, 2026
|
4.0000 | 4.2200 | 4.0000 | 4.0800 | 4.0800 | 3,318,245 |
|
Sep 28, 2026
|
4.0000 | 4.0200 | 3.8500 | 3.9900 | 3.9900 | 2,796,538 |
|
Sep 25, 2026
|
4.0500 | 4.0900 | 3.9400 | 4.0000 | 4.0000 | 2,051,464 |
|
Sep 24, 2026
|
4.0200 | 4.1100 | 3.9700 | 4.1000 | 4.1000 | 2,163,398 |
|
Sep 23, 2026
|
3.9500 | 4.1300 | 3.9200 | 4.0800 | 4.0800 | 3,361,268 |
|
Sep 22, 2026
|
4.1700 | 4.2100 | 3.9500 | 3.9900 | 3.9900 | 3,516,704 |
|
Sep 21, 2026
|
4.2000 | 4.4000 | 4.1000 | 4.1100 | 4.1100 | 5,181,272 |
|
Sep 18, 2026
|
3.9000 | 4.3100 | 3.8900 | 4.3100 | 4.3100 | 11,444,538 |
|
Sep 17, 2026
|
3.5700 | 3.8000 | 3.5400 | 3.8000 | 3.8000 | 4,239,754 |
|
Sep 16, 2026
|
3.7800 | 3.7800 | 3.5100 | 3.5400 | 3.5400 | 2,932,965 |
|
Sep 15, 2026
|
3.5200 | 3.7600 | 3.4900 | 3.7400 | 3.7400 | 5,370,439 |
|
Sep 14, 2026
|
3.4000 | 3.4600 | 3.3200 | 3.4400 | 3.4400 | 2,729,441 |
|
Sep 11, 2026
|
3.4100 | 3.4400 | 3.3100 | 3.3600 | 3.3600 | 2,768,381 |
|
Sep 10, 2026
|
3.4200 | 3.5000 | 3.4000 | 3.4800 | 3.4800 | 1,543,114 |
|
Sep 9, 2026
|
3.3500 | 3.5700 | 3.3500 | 3.4600 | 3.4600 | 3,324,358 |
|
Sep 8, 2026
|
3.4300 | 3.5200 | 3.3200 | 3.3500 | 3.3500 | 5,082,309 |
|
Sep 7, 2026
|
3.5700 | 3.6100 | 3.5200 | 3.5200 | 3.5200 | 1,972,748 |
|
Sep 4, 2026
|
3.4400 | 3.6700 | 3.4200 | 3.6000 | 3.6000 | 4,702,006 |
|
Sep 3, 2026
|
3.4400 | 3.5100 | 3.3800 | 3.4400 | 3.4400 | 3,008,017 |
|
Sep 2, 2026
|
3.3700 | 3.5700 | 3.3200 | 3.3900 | 3.3900 | 4,034,406 |
|
Sep 1, 2026
|
3.3500 | 3.5600 | 3.3100 | 3.4200 | 3.4200 | 4,511,611 |
|
Aug 31, 2026
|
3.6800 | 3.7300 | 3.4100 | 3.4200 | 3.4200 | 5,074,441 |
|
Aug 28, 2026
|
3.7000 | 3.7900 | 3.6000 | 3.6400 | 3.6400 | 4,727,830 |
|
Aug 27, 2026
|
3.8500 | 3.9200 | 3.6200 | 3.6400 | 3.6400 | 2,725,738 |
|
Aug 26, 2026
|
3.8700 | 3.9300 | 3.7300 | 3.8100 | 3.8100 | 2,182,845 |
|
Aug 25, 2026
|
3.6900 | 3.8900 | 3.6400 | 3.8800 | 3.8800 | 2,877,029 |
|
Aug 24, 2026
|
3.8400 | 3.8900 | 3.6500 | 3.6700 | 3.6700 | 3,501,362 |
|
Aug 21, 2026
|
3.9800 | 3.9800 | 3.8100 | 3.8300 | 3.8300 | 3,079,212 |
|
Aug 20, 2026
|
3.7900 | 4.0800 | 3.7500 | 4.0200 | 4.0200 | 4,334,808 |
|
Aug 19, 2026
|
3.7300 | 3.9000 | 3.6600 | 3.7900 | 3.7900 | 3,245,571 |
|
Aug 18, 2026
|
3.6300 | 3.8050 | 3.5800 | 3.7600 | 3.7600 | 3,221,364 |
|
Aug 17, 2026
|
3.6500 | 3.8100 | 3.6200 | 3.7100 | 3.7100 | 3,947,216 |
|
Aug 14, 2026
|
3.9000 | 3.9100 | 3.6400 | 3.6400 | 3.6400 | 6,340,289 |
|
Aug 13, 2026
|
4.1200 | 4.1400 | 3.9000 | 3.9100 | 3.9100 | 4,334,860 |
|
Aug 12, 2026
|
4.0700 | 4.2000 | 4.0350 | 4.1200 | 4.1200 | 4,483,853 |
|
Aug 11, 2026
|
4.3500 | 4.4700 | 4.0700 | 4.0800 | 4.0800 | 6,000,072 |
|
Aug 10, 2026
|
4.2700 | 4.4100 | 4.0300 | 4.4000 | 4.4000 | 5,857,006 |
|
Aug 7, 2026
|
4.5500 | 4.6200 | 4.1150 | 4.2200 | 4.2200 | 7,927,089 |
|
Aug 6, 2026
|
4.7500 | 4.9900 | 4.6200 | 4.6400 | 4.6400 | 7,226,853 |
|
Aug 5, 2026
|
4.3600 | 4.7400 | 4.3300 | 4.7200 | 4.7200 | 8,276,838 |
|
Aug 4, 2026
|
4.0500 | 4.3400 | 3.8900 | 4.3000 | 4.3000 | 6,435,110 |
|
Aug 3, 2026
|
3.5500 | 4.0000 | 3.5000 | 3.9600 | 3.9600 | 4,851,531 |
|
Jul 31, 2026
|
3.3000 | 3.6500 | 3.2200 | 3.6300 | 3.6300 | 7,329,046 |
|
Jul 30, 2026
|
3.2000 | 3.2800 | 3.1400 | 3.2100 | 3.2100 | 2,190,290 |
|
Jul 29, 2026
|
3.3300 | 3.3900 | 3.1800 | 3.2600 | 3.2600 | 2,709,304 |
|
Jul 28, 2026
|
3.2000 | 3.3300 | 3.1500 | 3.2500 | 3.2500 | 3,250,268 |
|
Jul 27, 2026
|
3.1900 | 3.3100 | 3.1300 | 3.2800 | 3.2800 | 3,541,741 |
|
Jul 24, 2026
|
3.2000 | 3.2600 | 3.0600 | 3.1100 | 3.1100 | 4,898,873 |
|
Jul 23, 2026
|
3.3900 | 3.4600 | 3.2400 | 3.2400 | 3.2400 | 2,878,126 |
|
Jul 22, 2026
|
3.4200 | 3.5400 | 3.3700 | 3.3900 | 3.3900 | 3,424,502 |
|
Jul 21, 2026
|
3.4200 | 3.5500 | 3.2500 | 3.4200 | 3.4200 | 4,772,716 |
|
Jul 20, 2026
|
3.2300 | 3.5500 | 3.2000 | 3.4300 | 3.4300 | 8,101,088 |
|
Jul 17, 2026
|
3.8000 | 3.8000 | 3.2000 | 3.2000 | 3.2000 | 13,715,094 |
|
Jul 16, 2026
|
3.9100 | 4.1800 | 3.6500 | 3.7900 | 3.7900 | 9,135,381 |
|
Jul 15, 2026
|
3.9000 | 3.9650 | 3.8450 | 3.9000 | 3.9000 | 3,344,746 |
|
Jul 14, 2026
|
3.9600 | 3.9700 | 3.7200 | 3.9100 | 3.9100 | 6,728,083 |
|
Jul 13, 2026
|
3.9800 | 4.2100 | 3.9300 | 3.9700 | 3.9700 | 6,171,692 |
|
Jul 10, 2026
|
4.0500 | 4.1600 | 3.8500 | 3.9600 | 3.9600 | 6,874,373 |
|
Jul 9, 2026
|
4.0300 | 4.0800 | 3.9300 | 4.0600 | 4.0600 | 4,362,023 |
|
Jul 8, 2026
|
4.4200 | 4.4200 | 3.9800 | 4.1000 | 4.1000 | 10,320,058 |
|
Jul 7, 2026
|
4.3600 | 4.6100 | 4.3100 | 4.4200 | 4.4200 | 6,011,896 |
|
Jul 6, 2026
|
4.3000 | 4.5700 | 4.2700 | 4.3600 | 4.3600 | 5,895,131 |
|
Jul 3, 2026
|
4.1000 | 4.2600 | 3.9700 | 4.2500 | 4.2500 | 4,409,442 |
|
Jul 2, 2026
|
4.0200 | 4.1300 | 3.8600 | 4.0600 | 4.0600 | 5,391,260 |
|
Jul 1, 2026
|
4.5900 | 4.6800 | 4.0400 | 4.0400 | 4.0400 | 7,708,656 |
|
Jun 30, 2026
|
4.6000 | 4.6200 | 4.2600 | 4.5300 | 4.5300 | 6,016,918 |
|
Jun 29, 2026
|
4.1900 | 4.6900 | 4.1850 | 4.5900 | 4.5900 | 7,305,626 |
|
Jun 26, 2026
|
4.9300 | 4.9700 | 4.0300 | 4.1600 | 4.1600 | 12,235,800 |
|
Jun 25, 2026
|
4.8200 | 4.8900 | 4.4400 | 4.5700 | 4.5700 | 5,834,480 |
|
Jun 24, 2026
|
4.7500 | 5.0800 | 4.6600 | 4.7800 | 4.7800 | 9,945,328 |
|
Jun 23, 2026
|
4.7900 | 4.7900 | 4.5100 | 4.7300 | 4.7300 | 4,981,711 |
|
Jun 22, 2026
|
4.5500 | 4.9400 | 4.3500 | 4.7200 | 4.7200 | 7,621,946 |
|
Jun 19, 2026
|
3.9200 | 4.5400 | 3.9100 | 4.5400 | 4.5400 | 15,807,491 |
|
Jun 18, 2026
|
3.6600 | 3.9100 | 3.6500 | 3.8600 | 3.8600 | 5,033,156 |
|
Jun 17, 2026
|
3.7400 | 3.8350 | 3.6900 | 3.7100 | 3.7100 | 4,644,498 |
|
Jun 16, 2026
|
3.7200 | 3.7700 | 3.5700 | 3.7200 | 3.7200 | 4,729,058 |
|
Jun 15, 2026
|
3.7300 | 3.9000 | 3.7300 | 3.7600 | 3.7600 | 4,891,440 |
|
Jun 12, 2026
|
3.6600 | 3.7700 | 3.6000 | 3.6800 | 3.6800 | 4,583,014 |
|
Jun 11, 2026
|
3.5100 | 3.6400 | 3.4500 | 3.6300 | 3.6300 | 6,645,262 |
|
Jun 10, 2026
|
4.0300 | 4.0350 | 3.6100 | 3.6500 | 3.6500 | 5,692,230 |
|
Jun 9, 2026
|
3.8400 | 4.1800 | 3.7900 | 4.0100 | 4.0100 | 5,385,282 |
|
Jun 5, 2026
|
3.9900 | 4.0000 | 3.8800 | 3.9700 | 3.9700 | 4,048,825 |
|
Jun 4, 2026
|
3.7100 | 4.0600 | 3.6100 | 3.9200 | 3.9200 | 5,415,670 |
|
Jun 3, 2026
|
4.0400 | 4.0400 | 3.7600 | 3.7900 | 3.7900 | 6,375,351 |
|
Jun 2, 2026
|
4.2600 | 4.4800 | 3.8400 | 3.8500 | 3.8500 | 9,358,054 |
|
Jun 1, 2026
|
4.1700 | 4.2900 | 4.0500 | 4.0900 | 4.0900 | 9,483,503 |
|
May 29, 2026
|
3.4000 | 3.9700 | 3.3800 | 3.9700 | 3.9700 | 12,972,114 |
|
May 28, 2026
|
3.4500 | 3.4700 | 3.3000 | 3.3400 | 3.3400 | 3,764,166 |
|
May 27, 2026
|
3.3200 | 3.6000 | 3.3200 | 3.4900 | 3.4900 | 5,036,076 |
|
May 26, 2026
|
3.5000 | 3.5100 | 3.2600 | 3.3200 | 3.3200 | 4,132,080 |
|
May 25, 2026
|
3.6200 | 3.6550 | 3.3900 | 3.4600 | 3.4600 | 4,025,426 |
|
May 22, 2026
|
3.3400 | 3.6400 | 3.2700 | 3.6200 | 3.6200 | 8,978,784 |
|
May 21, 2026
|
3.4000 | 3.4500 | 3.2700 | 3.2800 | 3.2800 | 7,033,826 |
|
May 20, 2026
|
3.6400 | 3.6750 | 3.2450 | 3.2800 | 3.2800 | 11,425,402 |
|
May 19, 2026
|
4.2000 | 4.3500 | 3.6200 | 3.6500 | 3.6500 | 12,861,276 |
|
May 18, 2026
|
4.2100 | 4.2800 | 3.8500 | 4.0000 | 4.0000 | 8,219,805 |
|
May 15, 2026
|
3.8500 | 4.2400 | 3.7800 | 4.1700 | 4.1700 | 13,574,525 |
|
May 14, 2026
|
3.4100 | 3.8300 | 3.3500 | 3.8300 | 3.8300 | 14,160,050 |
|
May 13, 2026
|
3.3700 | 3.4000 | 3.2600 | 3.3800 | 3.3800 | 4,577,649 |
|
May 12, 2026
|
3.4000 | 3.4700 | 3.2300 | 3.3900 | 3.3900 | 8,104,014 |
|
May 11, 2026
|
3.2200 | 3.4600 | 3.0900 | 3.4400 | 3.4400 | 9,359,104 |
|
May 8, 2026
|
3.4000 | 3.5400 | 3.1700 | 3.2100 | 3.2100 | 14,712,355 |
|
May 7, 2026
|
3.8100 | 3.8300 | 3.3100 | 3.4000 | 3.4000 | 17,215,602 |
|
May 6, 2026
|
4.0600 | 4.0800 | 3.8000 | 3.8000 | 3.8000 | 5,625,514 |
|
May 5, 2026
|
4.0300 | 4.2250 | 3.9500 | 4.0200 | 4.0200 | 6,153,388 |
|
May 4, 2026
|
4.1000 | 4.1000 | 3.9000 | 4.0900 | 4.0900 | 6,265,100 |
|
May 1, 2026
|
4.1200 | 4.1900 | 3.8500 | 4.0200 | 4.0200 | 9,901,919 |
|
Apr 30, 2026
|
4.2800 | 4.5400 | 4.0100 | 4.0100 | 4.0100 | 9,415,017 |
|
Apr 29, 2026
|
4.7000 | 4.7200 | 4.2300 | 4.2400 | 4.2400 | 8,225,608 |
|
Apr 28, 2026
|
4.9900 | 4.9900 | 4.6800 | 4.7100 | 4.7100 | 4,732,753 |
|
Apr 27, 2026
|
4.7700 | 4.9800 | 4.7200 | 4.9700 | 4.9700 | 4,442,723 |
|
Apr 24, 2026
|
5.2000 | 5.2000 | 4.7600 | 4.7600 | 4.7600 | 7,006,192 |
|
Apr 23, 2026
|
5.1200 | 5.3800 | 5.0100 | 5.2700 | 5.2700 | 5,897,266 |
|
Apr 22, 2026
|
5.2400 | 5.2400 | 4.8500 | 5.1200 | 5.1200 | 13,051,672 |
|
Apr 21, 2026
|
5.7100 | 5.8900 | 5.3400 | 5.3400 | 5.3400 | 7,460,037 |
|
Apr 20, 2026
|
6.2000 | 6.3800 | 5.6900 | 5.6900 | 5.6900 | 8,630,162 |
|
Apr 17, 2026
|
6.5000 | 6.5000 | 5.8400 | 5.8400 | 5.8400 | 15,995,229 |
|
Apr 16, 2026
|
6.4700 | 6.6700 | 6.3600 | 6.4000 | 6.4000 | 4,403,467 |
|
Apr 15, 2026
|
6.4800 | 6.6500 | 6.3000 | 6.3300 | 6.3300 | 5,232,546 |
|
Apr 14, 2026
|
7.2900 | 7.3700 | 6.3100 | 6.3100 | 6.3100 | 9,158,891 |
|
Apr 13, 2026
|
6.8200 | 7.1500 | 6.7200 | 6.7900 | 6.7900 | 6,209,334 |
|
Apr 10, 2026
|
6.4000 | 6.8000 | 6.2400 | 6.8000 | 6.8000 | 5,786,882 |
|
Apr 9, 2026
|
6.1300 | 6.5700 | 6.0300 | 6.2900 | 6.2900 | 10,027,815 |
|
Apr 8, 2026
|
5.9800 | 6.2500 | 5.7300 | 6.1300 | 6.1300 | 5,293,580 |
|
Apr 7, 2026
|
5.7800 | 5.9800 | 5.6700 | 5.7000 | 5.7000 | 3,126,671 |
|
Apr 2, 2026
|
6.0000 | 6.0000 | 5.5800 | 5.6400 | 5.6400 | 3,667,080 |
|
Apr 1, 2026
|
5.7400 | 6.0800 | 5.6500 | 5.9500 | 5.9500 | 5,715,477 |
|
Mar 31, 2026
|
5.6300 | 5.7100 | 5.3800 | 5.5600 | 5.5600 | 4,271,295 |
|
Mar 30, 2026
|
6.1000 | 6.1000 | 5.4800 | 5.6400 | 5.6400 | 7,026,082 |
|
Mar 27, 2026
|
6.5500 | 7.5500 | 6.0000 | 6.2800 | 6.2800 | 14,601,345 |
|
Mar 26, 2026
|
6.1500 | 6.4600 | 6.1400 | 6.2800 | 6.2800 | 10,974,251 |
|
Mar 25, 2026
|
4.9100 | 6.4700 | 4.9100 | 6.2300 | 6.2300 | 30,455,164 |
|
Mar 24, 2026
|
4.3900 | 4.6900 | 4.3200 | 4.6300 | 4.6300 | 7,547,128 |
|
Mar 23, 2026
|
4.1100 | 4.4700 | 4.1100 | 4.3700 | 4.3700 | 10,507,789 |
|
Mar 20, 2026
|
4.1400 | 4.3000 | 3.9400 | 4.3000 | 4.3000 | 35,847,468 |
|
Mar 19, 2026
|
3.8000 | 4.1200 | 3.7800 | 4.1200 | 4.1200 | 4,554,164 |
|
Mar 18, 2026
|
3.8000 | 3.9800 | 3.7200 | 3.9800 | 3.9800 | 3,995,545 |
|
Mar 17, 2026
|
3.9200 | 4.0000 | 3.6800 | 3.7900 | 3.7900 | 3,951,285 |
|
Mar 16, 2026
|
4.0700 | 4.0700 | 3.8300 | 3.8300 | 3.8300 | 4,123,699 |
|
Mar 13, 2026
|
4.0800 | 4.2200 | 3.9600 | 4.0700 | 4.0700 | 4,074,878 |
|
Mar 12, 2026
|
4.3900 | 4.4300 | 4.1400 | 4.2200 | 4.2200 | 3,331,472 |
|
Mar 11, 2026
|
4.4500 | 4.6400 | 4.3700 | 4.3800 | 4.3800 | 4,113,707 |
|
Mar 10, 2026
|
4.1600 | 4.4300 | 4.1400 | 4.4300 | 4.4300 | 6,055,201 |
|
Mar 9, 2026
|
4.2000 | 4.2100 | 3.8000 | 4.0600 | 4.0600 | 6,119,574 |
|
Mar 6, 2026
|
4.1000 | 4.3900 | 4.0400 | 4.3300 | 4.3300 | 4,798,270 |
|
Mar 5, 2026
|
4.1800 | 4.3000 | 4.0300 | 4.1700 | 4.1700 | 3,887,234 |
|
Mar 4, 2026
|
4.2500 | 4.4400 | 4.0500 | 4.0500 | 4.0500 | 5,863,120 |
|
Mar 3, 2026
|
4.2000 | 4.4400 | 4.0700 | 4.4100 | 4.4100 | 6,329,520 |
|
Mar 2, 2026
|
3.8300 | 4.2500 | 3.8000 | 4.2200 | 4.2200 | 6,720,199 |
|
Feb 27, 2026
|
3.6800 | 4.0900 | 3.6300 | 4.0000 | 4.0000 | 23,929,475 |
|
Feb 26, 2026
|
3.6800 | 3.7800 | 3.6000 | 3.7200 | 3.7200 | 2,628,275 |
|
Feb 25, 2026
|
3.6800 | 3.7900 | 3.6300 | 3.6900 | 3.6900 | 2,325,083 |
|
Feb 24, 2026
|
3.9700 | 3.9800 | 3.6000 | 3.6000 | 3.6000 | 4,063,884 |
|
Feb 23, 2026
|
3.9100 | 4.1700 | 3.8950 | 3.9300 | 3.9300 | 5,408,521 |
|
Feb 20, 2026
|
3.6600 | 3.9750 | 3.6500 | 3.8800 | 3.8800 | 3,524,771 |
|
Feb 19, 2026
|
3.9800 | 3.9800 | 3.6800 | 3.7400 | 3.7400 | 2,412,863 |
|
Feb 18, 2026
|
3.7500 | 4.0200 | 3.6850 | 3.9700 | 3.9700 | 3,648,809 |
|
Feb 17, 2026
|
3.8000 | 3.8000 | 3.5400 | 3.7600 | 3.7600 | 3,346,050 |
|
Feb 16, 2026
|
3.5900 | 3.8000 | 3.4400 | 3.8000 | 3.8000 | 3,230,177 |
|
Feb 13, 2026
|
3.5500 | 3.7100 | 3.5000 | 3.5200 | 3.5200 | 3,100,844 |
|
Feb 12, 2026
|
3.8500 | 4.0400 | 3.6200 | 3.6800 | 3.6800 | 5,070,397 |
|
Feb 11, 2026
|
3.5900 | 3.8900 | 3.4000 | 3.8500 | 3.8500 | 5,492,354 |
|
Feb 10, 2026
|
3.4700 | 3.6000 | 3.2350 | 3.5500 | 3.5500 | 6,006,621 |
|
Feb 9, 2026
|
3.3100 | 3.4750 | 3.2700 | 3.4600 | 3.4600 | 5,379,070 |
|
Feb 6, 2026
|
3.0600 | 3.1200 | 2.9500 | 3.1000 | 3.1000 | 6,898,746 |
|
Feb 5, 2026
|
3.2900 | 3.3000 | 3.0900 | 3.1500 | 3.1500 | 6,958,613 |
|
Feb 4, 2026
|
3.7300 | 3.7500 | 3.2800 | 3.3800 | 3.3800 | 5,889,733 |
|
Feb 3, 2026
|
3.3600 | 3.7400 | 3.2800 | 3.7000 | 3.7000 | 9,048,722 |
|
Feb 2, 2026
|
3.1000 | 3.4000 | 3.1000 | 3.2100 | 3.2100 | 9,134,077 |
|
Jan 30, 2026
|
3.4400 | 3.8200 | 3.0200 | 3.1700 | 3.1700 | 14,248,648 |
|
Jan 29, 2026
|
3.5300 | 3.6300 | 3.3300 | 3.4300 | 3.4300 | 9,479,806 |
|
Jan 28, 2026
|
3.8500 | 4.0500 | 3.5400 | 3.5500 | 3.5500 | 9,052,402 |
|
Jan 27, 2026
|
4.0700 | 4.0700 | 3.8400 | 3.8800 | 3.8800 | 6,161,576 |
|
Jan 23, 2026
|
4.1500 | 4.2300 | 3.9500 | 4.0500 | 4.0500 | 6,340,875 |
|
Jan 22, 2026
|
4.4100 | 4.5800 | 4.1000 | 4.1300 | 4.1300 | 7,363,870 |
|
Jan 21, 2026
|
4.1600 | 4.4500 | 4.0900 | 4.4400 | 4.4400 | 5,873,672 |
|
Jan 20, 2026
|
4.7000 | 4.7000 | 4.2200 | 4.3600 | 4.3600 | 11,458,386 |
|
Jan 19, 2026
|
5.0400 | 5.4200 | 4.7600 | 4.8100 | 4.8100 | 11,151,322 |
|
Jan 16, 2026
|
4.5000 | 5.0800 | 4.4500 | 5.0800 | 5.0800 | 10,817,906 |
|
Jan 15, 2026
|
4.0000 | 4.5300 | 3.9000 | 4.5300 | 4.5300 | 10,802,884 |
|
Jan 14, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Jan 13, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Jan 12, 2026
|
4.6200 | 4.6200 | 4.2300 | 4.2900 | 4.2900 | 4,927,259 |
|
Jan 9, 2026
|
4.6000 | 4.6300 | 4.4000 | 4.6200 | 4.6200 | 5,336,849 |
|
Jan 8, 2026
|
4.7500 | 4.7500 | 4.5000 | 4.6000 | 4.6000 | 3,827,187 |
|
Jan 7, 2026
|
4.4000 | 4.8400 | 4.4000 | 4.6900 | 4.6900 | 12,758,689 |
|
Jan 6, 2026
|
4.1100 | 4.3900 | 4.1000 | 4.1900 | 4.1900 | 4,419,624 |
|
Jan 5, 2026
|
4.5400 | 4.5900 | 3.9500 | 4.0800 | 4.0800 | 8,528,334 |
|
Jan 2, 2026
|
4.0000 | 4.6500 | 4.0000 | 4.5400 | 4.5400 | 9,748,452 |
|
Dec 31, 2025
|
4.0700 | 4.1100 | 3.8900 | 3.9300 | 3.9300 | 3,600,071 |
|
Dec 30, 2025
|
3.6400 | 4.0500 | 3.6300 | 4.0500 | 4.0500 | 7,043,199 |
|
Dec 29, 2025
|
3.8800 | 4.1900 | 3.5800 | 3.7400 | 3.7400 | 8,783,615 |
|
Dec 24, 2025
|
3.7000 | 3.8800 | 3.5800 | 3.8300 | 3.8300 | 3,876,945 |
|
Dec 23, 2025
|
3.6200 | 3.8900 | 3.5100 | 3.6500 | 3.6500 | 8,026,742 |
|
Dec 22, 2025
|
3.5500 | 3.6700 | 3.3700 | 3.5700 | 3.5700 | 7,731,801 |
|
Dec 19, 2025
|
3.1600 | 3.7200 | 3.1600 | 3.5100 | 3.5100 | 15,684,500 |
|
Dec 18, 2025
|
2.8100 | 2.9700 | 2.7100 | 2.8900 | 2.8900 | 5,412,393 |
|
Dec 17, 2025
|
2.9600 | 2.9800 | 2.7000 | 2.8300 | 2.8300 | 5,854,421 |
|
Dec 16, 2025
|
2.4300 | 3.0400 | 2.3700 | 2.9800 | 2.9800 | 14,560,501 |
|
Dec 15, 2025
|
2.3000 | 2.4500 | 2.2600 | 2.4400 | 2.4400 | 6,575,325 |
|
Dec 12, 2025
|
2.1200 | 2.3000 | 2.0700 | 2.2200 | 2.2200 | 6,576,161 |
|
Dec 11, 2025
|
2.1200 | 2.1700 | 2.0200 | 2.0400 | 2.0400 | 3,832,133 |
|
Dec 10, 2025
|
2.1000 | 2.2100 | 2.0800 | 2.1200 | 2.1200 | 5,502,783 |
|
Dec 9, 2025
|
1.9000 | 2.0200 | 1.8250 | 2.0000 | 2.0000 | 3,841,551 |
|
Dec 8, 2025
|
1.8500 | 1.9700 | 1.8500 | 1.9000 | 1.9000 | 2,595,643 |
|
Dec 5, 2025
|
1.8500 | 2.0000 | 1.8150 | 1.9000 | 1.9000 | 4,327,651 |
|
Dec 4, 2025
|
1.9200 | 1.9200 | 1.7750 | 1.8400 | 1.8400 | 2,755,995 |
|
Dec 3, 2025
|
1.8800 | 1.9600 | 1.7550 | 1.9200 | 1.9200 | 8,712,625 |
|
Dec 2, 2025
|
1.7500 | 1.7575 | 1.6450 | 1.6550 | 1.6550 | 1,218,086 |
|
Dec 1, 2025
|
1.7300 | 1.7950 | 1.6700 | 1.7450 | 1.7450 | 2,721,194 |
|
Nov 28, 2025
|
1.6300 | 1.7250 | 1.6100 | 1.7100 | 1.7100 | 3,432,045 |
|
Nov 27, 2025
|
1.5900 | 1.6150 | 1.5500 | 1.6100 | 1.6100 | 1,113,404 |
|
Nov 26, 2025
|
1.6100 | 1.6400 | 1.5500 | 1.6000 | 1.6000 | 1,977,472 |
|
Nov 25, 2025
|
1.5700 | 1.6300 | 1.4900 | 1.5800 | 1.5800 | 2,613,211 |
|
Nov 24, 2025
|
1.4400 | 1.5700 | 1.4400 | 1.5400 | 1.5400 | 2,650,680 |
|
Nov 21, 2025
|
1.4500 | 1.4500 | 1.4000 | 1.4250 | 1.4250 | 1,473,433 |
|
Nov 20, 2025
|
1.4800 | 1.5200 | 1.4350 | 1.4550 | 1.4550 | 1,288,598 |
|
Nov 19, 2025
|
1.4800 | 1.5100 | 1.4300 | 1.4350 | 1.4350 | 2,307,426 |
|
Nov 18, 2025
|
1.5200 | 1.6250 | 1.4700 | 1.4850 | 1.4850 | 2,377,089 |
|
Nov 17, 2025
|
1.4250 | 1.5600 | 1.4000 | 1.5500 | 1.5500 | 2,211,318 |
|
Nov 14, 2025
|
1.4350 | 1.4650 | 1.4100 | 1.4400 | 1.4400 | 1,913,176 |
|
Nov 13, 2025
|
1.5700 | 1.5800 | 1.4650 | 1.4700 | 1.4700 | 2,067,689 |
|
Nov 12, 2025
|
1.6000 | 1.6100 | 1.5300 | 1.5500 | 1.5500 | 1,622,466 |
|
Nov 11, 2025
|
1.6400 | 1.6500 | 1.5700 | 1.6000 | 1.6000 | 2,437,716 |
|
Nov 10, 2025
|
1.5550 | 1.6750 | 1.5550 | 1.6350 | 1.6350 | 4,761,347 |
|
Nov 7, 2025
|
1.4650 | 1.5150 | 1.4200 | 1.4350 | 1.4350 | 2,896,518 |
|
Nov 6, 2025
|
1.5000 | 1.5400 | 1.4550 | 1.4650 | 1.4650 | 2,768,806 |
|
Nov 5, 2025
|
1.5700 | 1.5800 | 1.4725 | 1.5150 | 1.5150 | 5,327,837 |
|
Nov 4, 2025
|
1.5900 | 1.6400 | 1.5100 | 1.6100 | 1.6100 | 4,382,533 |
|
Nov 3, 2025
|
1.7250 | 1.7350 | 1.5875 | 1.5950 | 1.5950 | 4,801,499 |
