Tokyo - Delayed Quote
JPY
AGC Inc. (5201.T)
5,481.00
+61.00
(+1.13%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,418.00
5,481.00
5,372.00
5,481.00
5,481.00
1,212,900
Oct 30, 2026
5,444.00
5,478.00
5,364.00
5,420.00
5,420.00
1,394,500
Oct 29, 2026
5,441.00
5,479.00
5,376.00
5,460.00
5,460.00
1,845,300
Oct 28, 2026
5,521.00
5,539.00
5,454.00
5,478.00
5,478.00
1,101,900
Oct 27, 2026
5,517.00
5,517.00
5,449.00
5,467.00
5,467.00
880,500
Oct 26, 2026
5,447.00
5,498.00
5,430.00
5,430.00
5,430.00
902,000
Oct 23, 2026
5,464.00
5,468.00
5,348.00
5,447.00
5,447.00
1,348,600
Oct 22, 2026
5,580.00
5,589.00
5,450.00
5,480.00
5,480.00
1,228,400
Oct 21, 2026
5,547.00
5,560.00
5,492.00
5,560.00
5,560.00
1,094,100
Oct 20, 2026
5,500.00
5,523.00
5,441.00
5,474.00
5,474.00
1,493,500
Oct 19, 2026
5,525.00
5,536.00
5,452.00
5,498.00
5,498.00
1,450,100
Oct 16, 2026
5,542.00
5,572.00
5,508.00
5,551.00
5,551.00
1,154,700
Oct 15, 2026
5,517.00
5,560.00
5,441.00
5,468.00
5,468.00
2,104,900
Oct 14, 2026
5,685.00
5,700.00
5,603.00
5,603.00
5,603.00
1,550,000
Oct 13, 2026
5,700.00
5,730.00
5,634.00
5,647.00
5,647.00
1,542,300
Oct 9, 2026
5,735.00
5,768.00
5,696.00
5,728.00
5,728.00
1,358,100
Oct 8, 2026
5,893.00
5,898.00
5,805.00
5,805.00
5,805.00
1,407,900
Oct 7, 2026
5,930.00
5,984.00
5,919.00
5,946.00
5,946.00
1,165,600
Oct 6, 2026
5,872.00
5,928.00
5,821.00
5,912.00
5,912.00
1,413,300
Oct 5, 2026
5,799.00
5,848.00
5,786.00
5,810.00
5,810.00
1,044,400
Oct 2, 2026
5,721.00
5,799.00
5,710.00
5,749.00
5,749.00
1,094,500
Oct 1, 2026
5,738.00
5,803.00
5,707.00
5,787.00
5,787.00
1,226,900
Sep 30, 2026
5,641.00
5,759.00
5,641.00
5,747.00
5,747.00
960,600
Sep 29, 2026
5,650.00
5,680.00
5,585.00
5,618.00
5,618.00
924,300
Sep 28, 2026
5,710.00
5,775.00
5,660.00
5,660.00
5,660.00
1,247,000
Sep 25, 2026
5,705.00
5,710.00
5,663.00
5,710.00
5,710.00
1,141,400
Sep 24, 2026
5,706.00
5,758.00
5,688.00
5,688.00
5,688.00
1,214,100
Sep 18, 2026
5,742.00
5,773.00
5,646.00
5,646.00
5,646.00
1,310,300
Sep 17, 2026
5,664.00
5,723.00
5,620.00
5,716.00
5,716.00
1,200,200
Sep 16, 2026
5,611.00
5,638.00
5,563.00
5,600.00
5,600.00
877,000
Sep 15, 2026
5,550.00
5,592.00
5,521.00
5,528.00
5,528.00
856,400
Sep 14, 2026
5,513.00
5,583.00
5,485.00
5,565.00
5,565.00
1,102,000
Sep 11, 2026
5,400.00
5,563.00
5,390.00
5,537.00
5,537.00
1,379,000
Sep 10, 2026
5,521.00
5,535.00
5,470.00
5,532.00
5,532.00
943,900
Sep 9, 2026
5,446.00
5,587.00
5,436.00
5,581.00
5,581.00
1,405,500
Sep 8, 2026
5,657.00
5,658.00
5,452.00
5,452.00
5,452.00
1,339,700
Sep 7, 2026
5,629.00
5,690.00
5,619.00
5,670.00
5,670.00
753,400
Sep 4, 2026
5,633.00
5,651.00
5,550.00
5,591.00
5,591.00
1,533,400
Sep 3, 2026
5,670.00
5,710.00
5,663.00
5,688.00
5,688.00
1,174,400
Sep 2, 2026
5,686.00
5,770.00
5,626.00
5,653.00
5,653.00
2,501,700
Sep 1, 2026
5,765.00
5,890.00
5,741.00
5,855.00
5,855.00
1,283,900
Aug 31, 2026
5,698.00
5,756.00
5,660.00
5,737.00
5,737.00
1,487,400
Aug 28, 2026
5,790.00
5,796.00
5,724.00
5,729.00
5,729.00
831,000
Aug 27, 2026
5,825.00
5,844.00
5,742.00
5,756.00
5,756.00
778,000
Aug 26, 2026
5,690.00
5,785.00
5,681.00
5,739.00
5,739.00
1,034,700
Aug 25, 2026
5,730.00
5,741.00
5,669.00
5,715.00
5,715.00
1,000,500
Aug 24, 2026
5,790.00
5,790.00
5,734.00
5,757.00
5,757.00
889,000
Aug 21, 2026
5,665.00
5,802.00
5,651.00
5,802.00
5,802.00
1,395,000
Aug 20, 2026
5,726.00
5,777.00
5,667.00
5,765.00
5,765.00
1,510,700
Aug 19, 2026
5,780.00
5,780.00
5,618.00
5,626.00
5,626.00
1,702,100
Aug 18, 2026
5,981.00
6,061.00
5,934.00
5,934.00
5,934.00
1,272,800
Aug 17, 2026
5,956.00
6,024.00
5,947.00
5,996.00
5,996.00
1,055,900
Aug 14, 2026
5,989.00
6,026.00
5,935.00
5,961.00
5,961.00
1,333,000
Aug 13, 2026
6,025.00
6,049.00
5,934.00
5,968.00
5,968.00
1,098,800
Aug 12, 2026
5,940.00
5,974.00
5,900.00
5,900.00
5,900.00
1,273,300
Aug 10, 2026
5,829.00
5,930.00
5,808.00
5,873.00
5,873.00
1,277,500
Aug 7, 2026
5,866.00
5,894.00
5,780.00
5,811.00
5,811.00
1,178,100
Aug 6, 2026
5,711.00
5,932.00
5,698.00
5,786.00
5,786.00
1,626,100
Aug 5, 2026
5,634.00
5,821.00
5,611.00
5,765.00
5,765.00
2,969,500
Aug 4, 2026
6,063.00
6,175.00
5,581.00
5,585.00
5,585.00
5,294,100
Aug 3, 2026
6,100.00
6,106.00
5,882.00
6,063.00
6,063.00
2,239,900
Jul 31, 2026
6,104.00
6,147.00
5,980.00
6,079.00
6,079.00
1,569,600
Jul 30, 2026
6,000.00
6,090.00
5,948.00
5,975.00
5,975.00
2,888,800
Jul 29, 2026
6,175.00
6,194.00
5,951.00
6,060.00
6,060.00
1,589,500
Jul 28, 2026
6,169.00
6,190.00
6,024.00
6,168.00
6,168.00
1,573,300
Jul 27, 2026
6,237.00
6,274.00
6,144.00
6,260.00
6,260.00
997,000
Jul 24, 2026
6,251.00
6,279.00
6,132.00
6,187.00
6,187.00
911,000
Jul 23, 2026
6,388.00
6,452.00
6,282.00
6,315.00
6,315.00
904,200
Jul 22, 2026
6,350.00
6,459.00
6,312.00
6,344.00
6,344.00
1,157,800
Jul 21, 2026
6,165.00
6,257.00
6,110.00
6,257.00
6,257.00
1,132,800
Jul 17, 2026
6,388.00
6,407.00
5,997.00
6,135.00
6,135.00
1,310,900
Jul 16, 2026
6,471.00
6,539.00
6,406.00
6,422.00
6,422.00
863,100
Jul 15, 2026
6,434.00
6,518.00
6,417.00
6,516.00
6,516.00
862,500
Jul 14, 2026
6,310.00
6,468.00
6,262.00
6,422.00
6,422.00
1,919,900
Jul 13, 2026
6,476.00
6,499.00
6,293.00
6,339.00
6,339.00
1,094,500
Jul 10, 2026
6,529.00
6,561.00
6,389.00
6,426.00
6,426.00
1,272,200
Jul 9, 2026
6,490.00
6,540.00
6,422.00
6,479.00
6,479.00
1,210,900
Jul 8, 2026
6,478.00
6,550.00
6,393.00
6,418.00
6,418.00
1,423,100
Jul 7, 2026
6,737.00
6,754.00
6,475.00
6,578.00
6,578.00
1,589,700
Jul 6, 2026
6,888.00
6,897.00
6,678.00
6,737.00
6,737.00
986,300
Jul 3, 2026
6,770.00
6,885.00
6,715.00
6,885.00
6,885.00
954,300
Jul 2, 2026
6,838.00
6,920.00
6,740.00
6,780.00
6,780.00
979,000
Jul 1, 2026
7,029.00
7,095.00
6,851.00
6,957.00
6,957.00
969,700
Jun 30, 2026
7,050.00
7,050.00
6,861.00
6,965.00
6,965.00
1,257,900
Jun 29, 2026
105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
7,104.00
7,110.00
6,851.00
6,914.00
6,914.00
2,016,000
Jun 26, 2026
7,247.00
7,305.00
7,060.00
7,146.00
7,041.00
1,083,200
Jun 25, 2026
7,328.00
7,346.00
7,221.00
7,264.00
7,157.27
951,400
Jun 24, 2026
7,242.00
7,292.00
7,090.00
7,178.00
7,072.53
1,191,200
Jun 23, 2026
7,630.00
7,650.00
7,250.00
7,250.00
7,143.47
1,528,800
Jun 22, 2026
7,549.00
7,682.00
7,520.00
7,551.00
7,440.05
1,225,900
Jun 19, 2026
7,670.00
7,800.00
7,561.00
7,616.00
7,504.09
1,530,700
Jun 18, 2026
7,422.00
7,687.00
7,373.00
7,564.00
7,452.86
1,822,000
Jun 17, 2026
7,224.00
7,421.00
7,190.00
7,421.00
7,311.96
1,363,900
Jun 16, 2026
7,500.00
7,500.00
7,270.00
7,270.00
7,163.18
1,508,000
Jun 15, 2026
7,210.00
7,407.00
7,156.00
7,382.00
7,273.53
1,401,300
Jun 12, 2026
7,102.00
7,148.00
6,986.00
7,023.00
6,919.81
1,525,000
Jun 11, 2026
6,641.00
7,004.00
6,636.00
6,964.00
6,861.67
1,356,100
Jun 10, 2026
7,121.00
7,157.00
6,907.00
6,941.00
6,839.01
1,716,600
Jun 9, 2026
7,364.00
7,397.00
7,072.00
7,166.00
7,060.71
1,948,600
Jun 8, 2026
7,285.00
7,471.00
7,130.00
7,214.00
7,108.00
2,738,200
Jun 5, 2026
8,000.00
8,069.00
7,659.00
7,735.00
7,621.35
2,499,400
Jun 4, 2026
8,087.00
8,218.00
7,659.00
8,117.00
7,997.73
2,514,500
Jun 3, 2026
7,720.00
8,315.00
7,519.00
8,221.00
8,100.20
4,727,500
Jun 2, 2026
7,098.00
7,686.00
6,990.00
7,643.00
7,530.70
6,108,200
Jun 1, 2026
6,858.00
7,076.00
6,757.00
7,006.00
6,903.06
1,453,700
May 29, 2026
6,893.00
6,980.00
6,840.00
6,938.00
6,836.06
2,647,100
May 28, 2026
6,968.00
6,980.00
6,772.00
6,883.00
6,781.86
1,498,500
May 27, 2026
7,218.00
7,259.00
7,011.00
7,020.00
6,916.85
1,695,500
May 26, 2026
6,757.00
7,102.00
6,749.00
7,102.00
6,997.65
2,429,200
May 25, 2026
6,504.00
6,784.00
6,480.00
6,657.00
6,559.19
1,772,800
May 22, 2026
6,227.00
6,545.00
6,225.00
6,495.00
6,399.57
2,117,200
May 21, 2026
6,149.00
6,254.00
6,067.00
6,216.00
6,124.67
1,567,000
May 20, 2026
6,215.00
6,265.00
5,992.00
6,049.00
5,960.12
2,177,100
May 19, 2026
6,279.00
6,395.00
6,177.00
6,226.00
6,134.52
2,186,700
May 18, 2026
6,000.00
6,031.00
5,861.00
5,957.00
5,869.47
1,471,300
May 15, 2026
6,000.00
6,132.00
5,923.00
5,999.00
5,910.85
1,385,200
May 14, 2026
6,061.00
6,155.00
6,020.00
6,033.00
5,944.35
1,372,100
May 13, 2026
5,964.00
6,098.00
5,929.00
6,065.00
5,975.88
2,017,500
May 12, 2026
5,661.00
6,270.00
5,623.00
6,014.00
5,925.63
8,329,200
May 11, 2026
5,600.00
5,636.00
5,573.00
5,636.00
5,553.19
1,080,000
May 8, 2026
5,652.00
5,668.00
5,512.00
5,580.00
5,498.01
1,626,700
May 7, 2026
5,628.00
5,733.00
5,550.00
5,683.00
5,599.50
2,084,600
May 1, 2026
5,561.00
5,607.00
5,470.00
5,574.00
5,492.10
857,400
Apr 30, 2026
5,654.00
5,667.00
5,559.00
5,589.00
5,506.88
1,401,900
Apr 28, 2026
5,747.00
5,754.00
5,697.00
5,754.00
5,669.45
971,900
Apr 27, 2026
5,629.00
5,700.00
5,577.00
5,689.00
5,605.41
621,100
Apr 24, 2026
5,697.00
5,730.00
5,616.00
5,629.00
5,546.29
777,200
Apr 23, 2026
5,632.00
5,664.00
5,546.00
5,597.00
5,514.76
1,002,700
Apr 22, 2026
5,769.00
5,779.00
5,662.00
5,664.00
5,580.78
757,800
Apr 21, 2026
5,768.00
5,818.00
5,739.00
5,769.00
5,684.23
846,900
Apr 20, 2026
5,796.00
5,796.00
5,727.00
5,739.00
5,654.67
601,400
Apr 17, 2026
5,703.00
5,740.00
5,669.00
5,717.00
5,633.00
1,032,200
Apr 16, 2026
5,676.00
5,774.00
5,642.00
5,750.00
5,665.51
1,344,200
Apr 15, 2026
5,645.00
5,695.00
5,585.00
5,618.00
5,535.45
1,062,700
Apr 14, 2026
5,782.00
5,782.00
5,627.00
5,643.00
5,560.08
1,166,700
Apr 13, 2026
5,750.00
5,784.00
5,682.00
5,682.00
5,598.51
1,341,100
Apr 10, 2026
5,872.00
5,922.00
5,827.00
5,827.00
5,741.38
1,053,000
Apr 9, 2026
5,975.00
5,976.00
5,859.00
5,873.00
5,786.70
943,000
Apr 8, 2026
5,853.00
5,954.00
5,781.00
5,951.00
5,863.56
1,729,600
Apr 7, 2026
5,605.00
5,625.00
5,555.00
5,570.00
5,488.16
906,500
Apr 6, 2026
5,601.00
5,617.00
5,541.00
5,541.00
5,459.58
727,300
Apr 3, 2026
5,644.00
5,680.00
5,577.00
5,598.00
5,515.75
1,022,700
Apr 2, 2026
5,800.00
5,812.00
5,625.00
5,627.00
5,544.32
1,170,900
Apr 1, 2026
5,659.00
5,735.00
5,605.00
5,719.00
5,634.97
1,108,700
Mar 31, 2026
5,371.00
5,520.00
5,360.00
5,498.00
5,417.21
1,709,400
Mar 30, 2026
5,300.00
5,445.00
5,290.00
5,439.00
5,359.08
1,076,400
Mar 27, 2026
5,540.00
5,612.00
5,500.00
5,574.00
5,492.10
984,900
Mar 26, 2026
5,690.00
5,709.00
5,551.00
5,627.00
5,544.32
841,900
Mar 25, 2026
5,594.00
5,654.00
5,567.00
5,652.00
5,568.95
1,190,600
Mar 24, 2026
5,480.00
5,498.00
5,431.00
5,498.00
5,417.21
822,600
Mar 23, 2026
5,443.00
5,443.00
5,291.00
5,310.00
5,231.98
1,357,000
Mar 19, 2026
5,652.00
5,663.00
5,533.00
5,543.00
5,461.55
1,390,400
Mar 18, 2026
5,664.00
5,806.00
5,662.00
5,783.00
5,698.03
957,000
Mar 17, 2026
5,733.00
5,753.00
5,620.00
5,630.00
5,547.28
832,000
Mar 16, 2026
5,743.00
5,751.00
5,590.00
5,673.00
5,589.64
1,792,600
Mar 13, 2026
5,800.00
5,899.00
5,786.00
5,830.00
5,744.34
1,226,600
Mar 12, 2026
5,985.00
5,992.00
5,872.00
5,917.00
5,830.06
1,083,300
Mar 11, 2026
6,000.00
6,112.00
5,978.00
6,001.00
5,912.82
942,600
Mar 10, 2026
5,868.00
5,934.00
5,838.00
5,905.00
5,818.23
1,117,400
Mar 9, 2026
5,800.00
5,863.00
5,593.00
5,733.00
5,648.76
2,079,700
Mar 6, 2026
6,161.00
6,213.00
6,062.00
6,213.00
6,121.71
1,069,600
Mar 5, 2026
6,315.00
6,400.00
6,064.00
6,182.00
6,091.16
1,955,700
Mar 4, 2026
6,302.00
6,425.00
6,117.00
6,185.00
6,094.12
2,253,800
Mar 3, 2026
6,900.00
6,920.00
6,623.00
6,644.00
6,546.38
1,391,200
Mar 2, 2026
6,772.00
6,930.00
6,702.00
6,930.00
6,828.17
1,262,900
Feb 27, 2026
6,740.00
6,959.00
6,694.00
6,930.00
6,828.17
2,772,900
Feb 26, 2026
6,648.00
6,762.00
6,630.00
6,651.00
6,553.27
1,267,900
Feb 25, 2026
6,595.00
6,628.00
6,520.00
6,578.00
6,481.35
1,169,800
Feb 24, 2026
6,334.00
6,586.00
6,320.00
6,517.00
6,421.24
1,472,100
Feb 20, 2026
6,338.00
6,346.00
6,254.00
6,294.00
6,201.52
960,200
Feb 19, 2026
6,357.00
6,398.00
6,330.00
6,373.00
6,279.36
689,700
Feb 18, 2026
6,328.00
6,368.00
6,306.00
6,365.00
6,271.48
916,400
Feb 17, 2026
6,405.00
6,411.00
6,310.00
6,369.00
6,275.42
778,800
Feb 16, 2026
6,320.00
6,403.00
6,302.00
6,360.00
6,266.55
865,000
Feb 13, 2026
6,332.00
6,383.00
6,260.00
6,310.00
6,217.28
1,298,400
Feb 12, 2026
6,270.00
6,365.00
6,252.00
6,365.00
6,271.48
1,388,300
Feb 10, 2026
6,210.00
6,276.00
6,147.00
6,238.00
6,146.34
1,514,700
Feb 9, 2026
6,340.00
6,348.00
6,137.00
6,230.00
6,138.46
1,863,800
Feb 6, 2026
6,075.00
6,183.00
5,818.00
6,107.00
6,017.27
3,206,000
Feb 5, 2026
6,097.00
6,130.00
6,032.00
6,085.00
5,995.59
1,360,100
Feb 4, 2026
5,892.00
6,088.00
5,889.00
6,060.00
5,970.96
1,619,400
Feb 3, 2026
5,720.00
5,888.00
5,714.00
5,888.00
5,801.48
1,577,100
Feb 2, 2026
5,750.00
5,807.00
5,679.00
5,707.00
5,623.14
1,147,100
Jan 30, 2026
5,680.00
5,720.00
5,643.00
5,699.00
5,615.26
1,357,600
Jan 29, 2026
5,561.00
5,706.00
5,518.00
5,691.00
5,607.38
1,152,800
Jan 28, 2026
5,494.00
5,650.00
5,494.00
5,594.00
5,511.80
1,193,500
Jan 27, 2026
5,478.00
5,557.00
5,470.00
5,544.00
5,462.54
823,300
Jan 26, 2026
5,520.00
5,685.00
5,478.00
5,507.00
5,426.08
1,313,600
Jan 23, 2026
5,632.00
5,663.00
5,592.00
5,592.00
5,509.83
1,248,400
Jan 22, 2026
5,531.00
5,646.00
5,515.00
5,618.00
5,535.45
1,584,400
Jan 21, 2026
5,450.00
5,509.00
5,446.00
5,509.00
5,428.05
629,500
Jan 20, 2026
5,507.00
5,550.00
5,470.00
5,534.00
5,452.69
816,400
Jan 19, 2026
5,578.00
5,624.00
5,468.00
5,579.00
5,497.02
1,208,700
Jan 16, 2026
5,504.00
5,606.00
5,500.00
5,606.00
5,523.63
1,689,300
Jan 15, 2026
5,425.00
5,518.00
5,400.00
5,476.00
5,395.54
1,306,400
Jan 14, 2026
5,356.00
5,475.00
5,354.00
5,412.00
5,332.48
1,705,500
Jan 13, 2026
5,403.00
5,417.00
5,333.00
5,345.00
5,266.46
1,619,400
Jan 9, 2026
5,390.00
5,409.00
5,341.00
5,352.00
5,273.36
1,224,200
Jan 8, 2026
5,375.00
5,399.00
5,303.00
5,365.00
5,286.17
1,056,000
Jan 7, 2026
5,350.00
5,410.00
5,317.00
5,378.00
5,298.98
1,323,300
Jan 6, 2026
5,299.00
5,364.00
5,270.00
5,364.00
5,285.18
2,272,400
Jan 5, 2026
5,200.00
5,250.00
5,177.00
5,225.00
5,148.23
1,405,300
Dec 30, 2025
5,208.00
5,215.00
5,172.00
5,193.00
5,116.70
717,900
Dec 29, 2025
105
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
5,197.00
5,231.00
5,158.00
5,195.00
5,118.67
1,340,300
Dec 26, 2025
5,287.00
5,299.00
5,263.00
5,279.00
5,097.98
1,012,600
Dec 25, 2025
5,301.00
5,301.00
5,260.00
5,286.00
5,104.74
570,000
Dec 24, 2025
5,296.00
5,329.00
5,276.00
5,276.00
5,095.08
688,800
Dec 23, 2025
5,275.00
5,283.00
5,255.00
5,273.00
5,092.18
555,500
Dec 22, 2025
5,256.00
5,268.00
5,232.00
5,261.00
5,080.59
805,600
Dec 19, 2025
5,203.00
5,245.00
5,192.00
5,215.00
5,036.17
1,319,800
Dec 18, 2025
5,208.00
5,230.00
5,176.00
5,212.00
5,033.27
889,500
Dec 17, 2025
5,205.00
5,216.00
5,175.00
5,201.00
5,022.65
654,200
Dec 16, 2025
5,273.00
5,288.00
5,192.00
5,205.00
5,026.51
878,500
Dec 15, 2025
5,223.00
5,284.00
5,198.00
5,284.00
5,102.80
699,600
Dec 12, 2025
5,235.00
5,283.00
5,175.00
5,223.00
5,043.90
1,027,000
Dec 11, 2025
5,262.00
5,268.00
5,148.00
5,159.00
4,982.09
766,200
Dec 10, 2025
5,203.00
5,234.00
5,193.00
5,234.00
5,054.52
757,400
Dec 9, 2025
5,231.00
5,253.00
5,180.00
5,180.00
5,002.37
900,200
Dec 8, 2025
5,240.00
5,261.00
5,211.00
5,231.00
5,051.62
633,600
Dec 5, 2025
5,211.00
5,244.00
5,193.00
5,228.00
5,048.72
924,700
Dec 4, 2025
5,269.00
5,298.00
5,250.00
5,271.00
5,090.25
1,055,800
Dec 3, 2025
5,310.00
5,350.00
5,280.00
5,280.00
5,098.94
652,200
Dec 2, 2025
5,320.00
5,361.00
5,292.00
5,327.00
5,144.33
603,400
Dec 1, 2025
5,372.00
5,395.00
5,307.00
5,321.00
5,138.54
633,900
Nov 28, 2025
5,318.00
5,405.00
5,305.00
5,401.00
5,215.79
1,217,600
Nov 27, 2025
5,314.00
5,337.00
5,305.00
5,330.00
5,147.23
406,400
Nov 26, 2025
5,300.00
5,335.00
5,266.00
5,299.00
5,117.29
707,500
Nov 25, 2025
5,295.00
5,308.00
5,222.00
5,259.00
5,078.66
753,300
Nov 21, 2025
5,165.00
5,239.00
5,155.00
5,230.00
5,050.66
917,900
Nov 20, 2025
5,206.00
5,228.00
5,170.00
5,186.00
5,008.16
754,000
Nov 19, 2025
5,210.00
5,246.00
5,149.00
5,149.00
4,972.43
739,400
Nov 18, 2025
5,265.00
5,308.00
5,197.00
5,197.00
5,018.79
851,600
Nov 17, 2025
5,349.00
5,350.00
5,274.00
5,298.00
5,116.32
775,700
Nov 14, 2025
5,312.00
5,372.00
5,281.00
5,351.00
5,167.51
811,000
Nov 13, 2025
5,340.00
5,359.00
5,311.00
5,335.00
5,152.06
920,200
Nov 12, 2025
5,320.00
5,381.00
5,292.00
5,308.00
5,125.98
1,143,200
Nov 11, 2025
5,266.00
5,332.00
5,250.00
5,283.00
5,101.84
1,207,900
Nov 10, 2025
5,171.00
5,270.00
5,164.00
5,252.00
5,071.90
1,369,700
Nov 7, 2025
5,120.00
5,129.00
5,051.00
5,129.00
4,953.12
919,800
Nov 6, 2025
5,130.00
5,184.00
5,077.00
5,130.00
4,954.08
1,845,300
Nov 5, 2025
4,850.00
5,130.00
4,769.00
5,126.00
4,950.22
3,982,000
Nov 4, 2025
4,765.00
4,895.00
4,765.00
4,862.00
4,695.28
1,369,900
