Tokyo - Delayed Quote
JPY
Yokogawa Bridge Holdings Corp. (5911.T)
2,775.00
+5.00
(+0.18%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,777.00
2,784.00
2,767.00
2,775.00
2,775.00
99,700
Oct 30, 2026
2,770.00
2,793.00
2,760.00
2,770.00
2,770.00
152,800
Oct 29, 2026
2,785.00
2,787.00
2,729.00
2,761.00
2,761.00
286,400
Oct 28, 2026
2,846.00
2,846.00
2,762.00
2,771.00
2,771.00
372,000
Oct 27, 2026
2,928.00
2,929.00
2,896.00
2,896.00
2,896.00
102,700
Oct 26, 2026
2,911.00
2,942.00
2,911.00
2,927.00
2,927.00
124,500
Oct 23, 2026
2,919.00
2,922.00
2,887.00
2,906.00
2,906.00
99,700
Oct 22, 2026
2,907.00
2,918.00
2,898.00
2,911.00
2,911.00
85,000
Oct 21, 2026
2,909.00
2,909.00
2,883.00
2,896.00
2,896.00
70,200
Oct 20, 2026
2,910.00
2,913.00
2,882.00
2,891.00
2,891.00
75,500
Oct 19, 2026
2,911.00
2,918.00
2,893.00
2,914.00
2,914.00
70,300
Oct 16, 2026
2,876.00
2,910.00
2,874.00
2,902.00
2,902.00
82,300
Oct 15, 2026
2,879.00
2,892.00
2,860.00
2,875.00
2,875.00
117,700
Oct 14, 2026
2,876.00
2,897.00
2,868.00
2,887.00
2,887.00
60,400
Oct 13, 2026
2,860.00
2,893.00
2,842.00
2,883.00
2,883.00
81,300
Oct 9, 2026
2,829.00
2,865.00
2,829.00
2,840.00
2,840.00
153,300
Oct 8, 2026
2,861.00
2,861.00
2,812.00
2,828.00
2,828.00
130,500
Oct 7, 2026
2,884.00
2,896.00
2,860.00
2,860.00
2,860.00
123,900
Oct 6, 2026
2,894.00
2,899.00
2,875.00
2,884.00
2,884.00
91,100
Oct 5, 2026
2,906.00
2,912.00
2,870.00
2,877.00
2,877.00
118,500
Oct 2, 2026
2,927.00
2,934.00
2,895.00
2,912.00
2,912.00
104,900
Oct 1, 2026
2,924.00
2,935.00
2,912.00
2,931.00
2,931.00
110,600
Sep 30, 2026
2,930.00
2,946.00
2,918.00
2,935.00
2,935.00
121,700
Sep 29, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,988.00
2,988.00
2,925.00
2,935.00
2,935.00
99,700
Sep 28, 2026
3,045.00
3,050.00
3,020.00
3,020.00
2,955.00
104,600
Sep 25, 2026
3,015.00
3,040.00
3,010.00
3,030.00
2,964.78
87,300
Sep 24, 2026
3,020.00
3,025.00
3,000.00
3,005.00
2,940.32
74,300
Sep 18, 2026
3,040.00
3,045.00
3,005.00
3,015.00
2,950.11
149,400
Sep 17, 2026
3,005.00
3,040.00
2,996.00
3,040.00
2,974.57
89,600
Sep 16, 2026
2,987.00
3,015.00
2,987.00
2,991.00
2,926.62
65,200
Sep 15, 2026
2,969.00
2,981.00
2,959.00
2,966.00
2,902.16
58,900
Sep 14, 2026
2,960.00
2,977.00
2,956.00
2,969.00
2,905.10
73,700
Sep 11, 2026
2,919.00
2,964.00
2,918.00
2,955.00
2,891.40
108,700
Sep 10, 2026
2,960.00
2,965.00
2,933.00
2,942.00
2,878.68
103,600
Sep 9, 2026
2,960.00
2,987.00
2,955.00
2,975.00
2,910.97
79,800
Sep 8, 2026
2,955.00
2,985.00
2,941.00
2,973.00
2,909.01
90,800
Sep 7, 2026
2,988.00
2,997.00
2,960.00
2,960.00
2,896.29
126,500
Sep 4, 2026
2,975.00
2,987.00
2,962.00
2,987.00
2,922.71
94,300
Sep 3, 2026
2,975.00
2,995.00
2,970.00
2,983.00
2,918.80
71,300
Sep 2, 2026
2,983.00
2,994.00
2,972.00
2,975.00
2,910.97
102,900
Sep 1, 2026
2,977.00
3,010.00
2,973.00
3,005.00
2,940.32
96,300
Aug 31, 2026
2,988.00
3,000.00
2,966.00
2,966.00
2,902.16
108,300
Aug 28, 2026
3,020.00
3,020.00
2,990.00
2,990.00
2,925.65
92,500
Aug 27, 2026
3,025.00
3,030.00
3,005.00
3,025.00
2,959.89
51,400
Aug 26, 2026
3,005.00
3,025.00
3,005.00
3,010.00
2,945.22
77,700
Aug 25, 2026
3,005.00
3,005.00
2,983.00
2,991.00
2,926.62
73,500
Aug 24, 2026
2,988.00
3,010.00
2,983.00
2,988.00
2,923.69
76,300
Aug 21, 2026
2,961.00
2,988.00
2,961.00
2,985.00
2,920.75
50,800
Aug 20, 2026
2,971.00
2,996.00
2,954.00
2,969.00
2,905.10
89,400
Aug 19, 2026
2,990.00
2,990.00
2,944.00
2,957.00
2,893.36
83,800
Aug 18, 2026
2,960.00
2,998.00
2,959.00
2,997.00
2,932.50
102,000
Aug 17, 2026
2,957.00
2,976.00
2,957.00
2,959.00
2,895.31
73,200
Aug 14, 2026
2,921.00
2,949.00
2,914.00
2,949.00
2,885.53
100,500
Aug 13, 2026
2,925.00
2,934.00
2,916.00
2,923.00
2,860.09
103,300
Aug 12, 2026
2,924.00
2,938.00
2,917.00
2,929.00
2,865.96
103,200
Aug 10, 2026
2,943.00
2,943.00
2,921.00
2,923.00
2,860.09
81,200
Aug 7, 2026
2,939.00
2,952.00
2,926.00
2,934.00
2,870.85
97,900
Aug 6, 2026
2,930.00
2,957.00
2,919.00
2,934.00
2,870.85
83,100
Aug 5, 2026
2,915.00
2,925.00
2,902.00
2,919.00
2,856.17
104,800
Aug 4, 2026
2,929.00
2,934.00
2,905.00
2,914.00
2,851.28
98,200
Aug 3, 2026
2,960.00
2,961.00
2,890.00
2,929.00
2,865.96
181,200
Jul 31, 2026
2,951.00
2,970.00
2,933.00
2,960.00
2,896.29
295,000
Jul 30, 2026
2,980.00
3,020.00
2,952.00
2,969.00
2,905.10
175,000
Jul 29, 2026
3,005.00
3,020.00
2,969.00
2,993.00
2,928.58
204,300
Jul 28, 2026
2,951.00
2,975.00
2,898.00
2,943.00
2,879.66
292,500
Jul 27, 2026
2,958.00
3,040.00
2,958.00
3,005.00
2,940.32
211,600
Jul 24, 2026
2,906.00
2,936.00
2,900.00
2,936.00
2,872.81
92,600
Jul 23, 2026
2,935.00
2,937.00
2,912.00
2,926.00
2,863.02
61,500
Jul 22, 2026
2,921.00
2,934.00
2,914.00
2,925.00
2,862.04
62,900
Jul 21, 2026
2,910.00
2,939.00
2,900.00
2,920.00
2,857.15
72,900
Jul 17, 2026
2,914.00
2,926.00
2,872.00
2,890.00
2,827.80
88,200
Jul 16, 2026
2,910.00
2,937.00
2,889.00
2,898.00
2,835.63
76,200
Jul 15, 2026
2,900.00
2,908.00
2,883.00
2,902.00
2,839.54
74,400
Jul 14, 2026
2,855.00
2,889.00
2,853.00
2,880.00
2,818.01
78,300
Jul 13, 2026
2,868.00
2,883.00
2,843.00
2,847.00
2,785.72
96,400
Jul 10, 2026
2,876.00
2,892.00
2,858.00
2,858.00
2,796.49
87,100
Jul 9, 2026
2,870.00
2,890.00
2,862.00
2,875.00
2,813.12
71,100
Jul 8, 2026
2,868.00
2,887.00
2,850.00
2,873.00
2,811.16
84,700
Jul 7, 2026
2,897.00
2,904.00
2,875.00
2,875.00
2,813.12
85,800
Jul 6, 2026
2,870.00
2,889.00
2,860.00
2,877.00
2,815.08
91,000
Jul 3, 2026
2,858.00
2,867.00
2,840.00
2,843.00
2,781.81
86,900
Jul 2, 2026
2,835.00
2,864.00
2,829.00
2,840.00
2,778.87
86,100
Jul 1, 2026
2,832.00
2,845.00
2,822.00
2,825.00
2,764.20
70,000
Jun 30, 2026
2,860.00
2,860.00
2,830.00
2,840.00
2,778.87
90,100
Jun 29, 2026
2,830.00
2,846.00
2,817.00
2,839.00
2,777.90
105,300
Jun 26, 2026
2,800.00
2,819.00
2,790.00
2,814.00
2,753.43
114,400
Jun 25, 2026
2,839.00
2,839.00
2,800.00
2,800.00
2,739.74
69,400
Jun 24, 2026
2,810.00
2,822.00
2,798.00
2,807.00
2,746.58
78,000
Jun 23, 2026
2,839.00
2,846.00
2,808.00
2,808.00
2,747.56
82,200
Jun 22, 2026
2,820.00
2,848.00
2,814.00
2,839.00
2,777.90
71,200
Jun 19, 2026
2,834.00
2,858.00
2,824.00
2,840.00
2,778.87
107,300
Jun 18, 2026
2,835.00
2,864.00
2,820.00
2,822.00
2,761.26
91,400
Jun 17, 2026
2,822.00
2,855.00
2,822.00
2,835.00
2,773.98
70,400
Jun 16, 2026
2,830.00
2,834.00
2,800.00
2,834.00
2,773.00
78,400
Jun 15, 2026
2,795.00
2,830.00
2,790.00
2,830.00
2,769.09
81,500
Jun 12, 2026
2,748.00
2,777.00
2,747.00
2,770.00
2,710.38
110,400
Jun 11, 2026
2,765.00
2,765.00
2,727.00
2,749.00
2,689.83
69,600
Jun 10, 2026
2,755.00
2,775.00
2,755.00
2,764.00
2,704.51
66,900
Jun 9, 2026
2,772.00
2,788.00
2,744.00
2,758.00
2,698.64
160,200
Jun 8, 2026
2,765.00
2,786.00
2,735.00
2,759.00
2,699.62
114,100
Jun 5, 2026
2,751.00
2,790.00
2,744.00
2,772.00
2,712.34
69,800
Jun 4, 2026
2,742.00
2,763.00
2,730.00
2,740.00
2,681.03
68,300
Jun 3, 2026
2,734.00
2,767.00
2,720.00
2,759.00
2,699.62
111,900
Jun 2, 2026
2,765.00
2,765.00
2,708.00
2,728.00
2,669.28
135,400
Jun 1, 2026
2,813.00
2,820.00
2,762.00
2,765.00
2,705.49
159,900
May 29, 2026
2,835.00
2,866.00
2,813.00
2,813.00
2,752.46
173,500
May 28, 2026
2,834.00
2,856.00
2,818.00
2,836.00
2,774.96
97,800
May 27, 2026
2,847.00
2,854.00
2,820.00
2,834.00
2,773.00
95,300
May 26, 2026
2,797.00
2,857.00
2,792.00
2,836.00
2,774.96
111,700
May 25, 2026
2,819.00
2,832.00
2,795.00
2,797.00
2,736.80
84,800
May 22, 2026
2,820.00
2,825.00
2,778.00
2,792.00
2,731.91
114,300
May 21, 2026
2,825.00
2,853.00
2,825.00
2,826.00
2,765.18
54,900
May 20, 2026
2,876.00
2,876.00
2,806.00
2,812.00
2,751.48
114,800
May 19, 2026
2,891.00
2,909.00
2,873.00
2,886.00
2,823.88
122,900
May 18, 2026
2,904.00
2,926.00
2,840.00
2,869.00
2,807.25
175,600
May 15, 2026
2,849.00
2,926.00
2,848.00
2,926.00
2,863.02
161,600
May 14, 2026
2,848.00
2,848.00
2,793.00
2,830.00
2,769.09
271,200
May 13, 2026
2,968.00
2,991.00
2,922.00
2,922.00
2,859.11
146,800
May 12, 2026
2,989.00
3,000.00
2,967.00
2,992.00
2,927.60
93,700
May 11, 2026
2,958.00
3,000.00
2,950.00
2,970.00
2,906.08
111,800
May 8, 2026
2,954.00
2,966.00
2,930.00
2,959.00
2,895.31
116,800
May 7, 2026
2,931.00
2,965.00
2,926.00
2,955.00
2,891.40
89,500
May 1, 2026
2,939.00
2,939.00
2,901.00
2,932.00
2,868.89
83,900
Apr 30, 2026
2,975.00
2,994.00
2,930.00
2,930.00
2,866.94
142,500
Apr 28, 2026
2,948.00
3,045.00
2,931.00
3,045.00
2,979.46
237,300
Apr 27, 2026
2,893.00
2,953.00
2,883.00
2,930.00
2,866.94
147,100
Apr 24, 2026
2,916.00
2,917.00
2,874.00
2,897.00
2,834.65
81,900
Apr 23, 2026
2,905.00
2,912.00
2,880.00
2,912.00
2,849.32
94,700
Apr 22, 2026
2,944.00
2,949.00
2,907.00
2,912.00
2,849.32
107,700
Apr 21, 2026
2,969.00
2,981.00
2,955.00
2,960.00
2,896.29
70,900
Apr 20, 2026
2,973.00
2,976.00
2,945.00
2,953.00
2,889.44
83,200
Apr 17, 2026
2,970.00
2,976.00
2,949.00
2,952.00
2,888.46
80,800
Apr 16, 2026
2,980.00
3,000.00
2,974.00
2,974.00
2,909.99
55,900
Apr 15, 2026
3,005.00
3,015.00
2,973.00
2,982.00
2,917.82
75,600
Apr 14, 2026
2,987.00
3,000.00
2,980.00
2,997.00
2,932.50
101,800
Apr 13, 2026
2,976.00
2,992.00
2,954.00
2,983.00
2,918.80
105,000
Apr 10, 2026
3,020.00
3,030.00
2,973.00
2,976.00
2,911.95
94,400
Apr 9, 2026
3,050.00
3,055.00
3,015.00
3,015.00
2,950.11
70,500
Apr 8, 2026
3,050.00
3,050.00
3,015.00
3,040.00
2,974.57
90,900
Apr 7, 2026
3,000.00
3,030.00
2,995.00
3,010.00
2,945.22
59,100
Apr 6, 2026
3,040.00
3,040.00
3,005.00
3,005.00
2,940.32
66,700
Apr 3, 2026
3,025.00
3,050.00
3,005.00
3,020.00
2,955.00
53,300
Apr 2, 2026
3,055.00
3,075.00
3,015.00
3,030.00
2,964.78
70,500
Apr 1, 2026
3,015.00
3,040.00
2,996.00
3,040.00
2,974.57
98,400
Mar 31, 2026
2,940.00
2,977.00
2,928.00
2,964.00
2,900.21
168,400
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,874.00
2,946.00
2,866.00
2,940.00
2,876.72
169,700
Mar 27, 2026
3,020.00
3,040.00
3,000.00
3,020.00
2,896.29
149,600
Mar 26, 2026
3,025.00
3,030.00
2,984.00
3,015.00
2,891.50
73,900
Mar 25, 2026
3,050.00
3,050.00
3,020.00
3,030.00
2,905.88
82,700
Mar 24, 2026
3,010.00
3,010.00
2,976.00
3,000.00
2,877.11
107,900
Mar 23, 2026
2,985.00
2,985.00
2,926.00
2,933.00
2,812.86
150,100
Mar 19, 2026
3,030.00
3,040.00
3,000.00
3,005.00
2,881.91
112,100
Mar 18, 2026
3,030.00
3,065.00
3,015.00
3,065.00
2,939.45
61,300
Mar 17, 2026
3,040.00
3,040.00
3,005.00
3,005.00
2,881.91
58,500
Mar 16, 2026
3,000.00
3,010.00
2,985.00
2,993.00
2,870.40
101,900
Mar 13, 2026
2,999.00
3,025.00
2,999.00
3,005.00
2,881.91
107,900
Mar 12, 2026
3,065.00
3,065.00
3,000.00
3,030.00
2,905.88
105,600
Mar 11, 2026
3,085.00
3,110.00
3,075.00
3,075.00
2,949.04
75,000
Mar 10, 2026
3,050.00
3,090.00
3,035.00
3,065.00
2,939.45
98,100
Mar 9, 2026
2,948.00
3,005.00
2,931.00
2,997.00
2,874.23
217,200
Mar 6, 2026
3,030.00
3,060.00
3,015.00
3,060.00
2,934.65
79,000
Mar 5, 2026
3,070.00
3,075.00
3,025.00
3,050.00
2,925.06
196,100
Mar 4, 2026
3,060.00
3,070.00
2,945.00
2,981.00
2,858.89
275,500
Mar 3, 2026
3,110.00
3,140.00
3,090.00
3,110.00
2,982.60
156,300
Mar 2, 2026
3,155.00
3,155.00
3,100.00
3,150.00
3,020.97
156,300
Feb 27, 2026
3,190.00
3,210.00
3,175.00
3,210.00
3,078.51
114,800
Feb 26, 2026
3,170.00
3,185.00
3,160.00
3,160.00
3,030.56
114,300
Feb 25, 2026
3,225.00
3,225.00
3,165.00
3,180.00
3,049.74
159,900
Feb 24, 2026
3,220.00
3,230.00
3,165.00
3,215.00
3,083.30
182,200
Feb 20, 2026
3,185.00
3,200.00
3,155.00
3,200.00
3,068.92
98,200
Feb 19, 2026
3,155.00
3,190.00
3,135.00
3,190.00
3,059.33
145,600
Feb 18, 2026
3,145.00
3,150.00
3,125.00
3,150.00
3,020.97
83,800
Feb 17, 2026
3,150.00
3,150.00
3,110.00
3,140.00
3,011.38
99,600
Feb 16, 2026
3,165.00
3,165.00
3,105.00
3,145.00
3,016.17
170,400
Feb 13, 2026
3,240.00
3,250.00
3,125.00
3,155.00
3,025.76
133,600
Feb 12, 2026
3,240.00
3,240.00
3,210.00
3,230.00
3,097.69
102,200
Feb 10, 2026
3,240.00
3,250.00
3,220.00
3,230.00
3,097.69
92,500
Feb 9, 2026
3,265.00
3,265.00
3,205.00
3,230.00
3,097.69
134,300
Feb 6, 2026
3,160.00
3,195.00
3,145.00
3,195.00
3,064.12
97,000
Feb 5, 2026
3,165.00
3,180.00
3,140.00
3,160.00
3,030.56
99,900
Feb 4, 2026
3,150.00
3,175.00
3,135.00
3,145.00
3,016.17
104,600
Feb 3, 2026
3,125.00
3,170.00
3,120.00
3,140.00
3,011.38
162,100
Feb 2, 2026
3,150.00
3,150.00
3,110.00
3,125.00
2,996.99
114,400
Jan 30, 2026
3,115.00
3,125.00
3,080.00
3,110.00
2,982.60
91,200
Jan 29, 2026
3,100.00
3,120.00
3,075.00
3,115.00
2,987.40
68,000
Jan 28, 2026
3,130.00
3,145.00
3,100.00
3,100.00
2,973.01
90,700
Jan 27, 2026
3,120.00
3,155.00
3,105.00
3,155.00
3,025.76
70,700
Jan 26, 2026
3,165.00
3,165.00
3,130.00
3,140.00
3,011.38
63,900
Jan 23, 2026
3,180.00
3,200.00
3,165.00
3,200.00
3,068.92
54,200
Jan 22, 2026
3,165.00
3,185.00
3,155.00
3,175.00
3,044.94
59,300
Jan 21, 2026
3,130.00
3,155.00
3,130.00
3,155.00
3,025.76
60,900
Jan 20, 2026
3,170.00
3,175.00
3,145.00
3,160.00
3,030.56
61,200
Jan 19, 2026
3,190.00
3,190.00
3,150.00
3,175.00
3,044.94
58,600
Jan 16, 2026
3,130.00
3,195.00
3,130.00
3,195.00
3,064.12
78,500
Jan 15, 2026
3,140.00
3,160.00
3,135.00
3,150.00
3,020.97
60,800
Jan 14, 2026
3,135.00
3,160.00
3,135.00
3,160.00
3,030.56
112,800
Jan 13, 2026
3,150.00
3,155.00
3,125.00
3,135.00
3,006.58
65,200
Jan 9, 2026
3,090.00
3,125.00
3,090.00
3,105.00
2,977.81
88,500
Jan 8, 2026
3,070.00
3,100.00
3,055.00
3,080.00
2,953.83
76,000
Jan 7, 2026
3,055.00
3,090.00
3,045.00
3,075.00
2,949.04
67,400
Jan 6, 2026
3,040.00
3,085.00
3,025.00
3,070.00
2,944.24
97,700
Jan 5, 2026
3,035.00
3,055.00
3,015.00
3,020.00
2,896.29
71,600
Dec 30, 2025
3,050.00
3,065.00
3,025.00
3,025.00
2,901.09
69,700
Dec 29, 2025
3,060.00
3,070.00
3,030.00
3,055.00
2,929.86
69,100
Dec 26, 2025
3,055.00
3,055.00
3,030.00
3,045.00
2,920.27
46,700
Dec 25, 2025
3,040.00
3,040.00
3,010.00
3,035.00
2,910.68
53,000
Dec 24, 2025
3,010.00
3,015.00
3,000.00
3,010.00
2,886.70
42,900
Dec 23, 2025
3,000.00
3,015.00
2,993.00
3,015.00
2,891.50
66,900
Dec 22, 2025
3,010.00
3,010.00
2,984.00
2,992.00
2,869.44
74,500
Dec 19, 2025
2,982.00
3,010.00
2,981.00
3,000.00
2,877.11
82,700
Dec 18, 2025
2,968.00
2,983.00
2,958.00
2,982.00
2,859.85
86,400
Dec 17, 2025
2,961.00
2,977.00
2,945.00
2,967.00
2,845.46
69,600
Dec 16, 2025
2,990.00
2,990.00
2,955.00
2,961.00
2,839.71
110,600
Dec 15, 2025
2,996.00
2,996.00
2,965.00
2,974.00
2,852.18
94,400
Dec 12, 2025
2,956.00
2,997.00
2,947.00
2,996.00
2,873.27
95,800
Dec 11, 2025
2,996.00
2,997.00
2,932.00
2,938.00
2,817.65
93,800
Dec 10, 2025
3,015.00
3,030.00
2,957.00
2,957.00
2,835.87
126,000
Dec 9, 2025
2,995.00
3,020.00
2,986.00
3,010.00
2,886.70
94,000
Dec 8, 2025
2,971.00
2,995.00
2,971.00
2,986.00
2,863.68
88,800
Dec 5, 2025
2,951.00
2,966.00
2,943.00
2,947.00
2,826.28
103,600
Dec 4, 2025
2,910.00
2,946.00
2,910.00
2,943.00
2,822.45
77,800
Dec 3, 2025
2,934.00
2,943.00
2,901.00
2,910.00
2,790.80
113,400
Dec 2, 2025
2,926.00
2,957.00
2,915.00
2,934.00
2,813.81
98,900
Dec 1, 2025
2,971.00
2,976.00
2,921.00
2,929.00
2,809.02
89,400
Nov 28, 2025
2,944.00
2,980.00
2,943.00
2,971.00
2,849.30
77,000
Nov 27, 2025
2,931.00
2,952.00
2,929.00
2,938.00
2,817.65
75,800
Nov 26, 2025
2,929.00
2,942.00
2,918.00
2,931.00
2,810.94
72,700
Nov 25, 2025
2,910.00
2,927.00
2,900.00
2,915.00
2,795.59
95,000
Nov 21, 2025
2,870.00
2,915.00
2,870.00
2,893.00
2,774.49
134,500
Nov 20, 2025
2,862.00
2,875.00
2,847.00
2,870.00
2,752.44
105,800
Nov 19, 2025
2,830.00
2,846.00
2,818.00
2,834.00
2,717.91
81,300
Nov 18, 2025
2,843.00
2,852.00
2,822.00
2,833.00
2,716.95
52,700
Nov 17, 2025
2,840.00
2,856.00
2,837.00
2,843.00
2,726.54
69,400
Nov 14, 2025
2,865.00
2,867.00
2,836.00
2,840.00
2,723.66
74,700
Nov 13, 2025
2,868.00
2,886.00
2,865.00
2,873.00
2,755.31
67,500
Nov 12, 2025
2,840.00
2,861.00
2,833.00
2,844.00
2,727.50
73,200
Nov 11, 2025
2,850.00
2,850.00
2,818.00
2,824.00
2,708.32
87,100
Nov 10, 2025
2,810.00
2,843.00
2,810.00
2,833.00
2,716.95
83,300
Nov 7, 2025
2,800.00
2,818.00
2,788.00
2,805.00
2,690.10
58,500
Nov 6, 2025
2,788.00
2,837.00
2,787.00
2,814.00
2,698.73
101,000
Nov 5, 2025
2,778.00
2,795.00
2,740.00
2,787.00
2,672.84
121,500
Nov 4, 2025
2,744.00
2,802.00
2,731.00
2,778.00
2,664.20
128,200
