7,650.50

+36.50

+0.48%

52,116.00

+198.00

+0.38%

28,791.25

+257.25

+0.90%

Russell 2000 Futures

2,838.70

+17.40

+0.62%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,911.40

+12.50

+0.32%

78,261.46

+496.47

+0.64%

Crude Oil Dec 26

100.68

-3.44

-3.30%

US Private Equity

10,850.63

-82.20

-0.75%

Shanghai - Delayed Quote CNY

China National Software & Service Company Limited (600536.SS)

29.52 +0.82 (+2.86%)

As of 11:30:01 AM GMT+8. Market Open.

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	28.88	29.66	28.63	29.52	29.52	7,568,260
Oct 30, 2026	29.15	29.70	28.69	28.70	28.70	11,437,556
Oct 29, 2026	30.07	30.17	29.20	29.48	29.48	12,772,510
Oct 28, 2026	30.67	31.06	30.15	30.25	30.25	12,408,523
Oct 27, 2026	32.22	32.52	30.65	30.67	30.67	12,445,615
Oct 26, 2026	31.80	32.56	31.65	32.23	32.23	13,299,040
Oct 23, 2026	30.71	32.15	30.29	32.06	32.06	17,571,414
Oct 22, 2026	31.41	31.64	30.93	30.94	30.94	9,010,071
Oct 21, 2026	31.35	31.60	31.05	31.48	31.48	11,416,735
Oct 20, 2026	31.12	31.47	30.88	31.23	31.23	10,034,159
Oct 19, 2026	29.21	31.55	29.18	31.15	31.15	21,312,083
Oct 16, 2026	30.15	30.29	29.21	29.38	29.38	7,731,936
Oct 15, 2026	29.25	30.30	29.22	29.88	29.88	7,481,376
Oct 14, 2026	30.85	30.90	30.35	30.39	30.39	5,462,500
Oct 13, 2026	30.68	31.05	30.31	30.83	30.83	8,205,726
Oct 12, 2026	31.27	31.34	30.79	31.02	31.02	7,755,473
Oct 9, 2026	30.17	31.42	29.80	31.32	31.32	13,974,218
Oct 8, 2026	30.69	30.84	30.12	30.21	30.21	7,235,655
Sep 30, 2026	30.99	31.00	30.33	30.64	30.64	7,107,766
Sep 29, 2026	30.71	31.26	30.71	30.98	30.98	8,755,883
Sep 28, 2026	30.74	31.28	30.03	30.96	30.96	13,795,734
Sep 24, 2026	31.30	31.46	30.69	30.69	30.69	8,718,201
Sep 23, 2026	31.96	32.02	31.30	31.39	31.39	9,654,999
Sep 22, 2026	32.30	32.54	31.96	32.10	32.10	14,165,620
Sep 21, 2026	31.66	32.00	31.60	31.94	31.94	10,401,462
Sep 18, 2026	31.23	31.85	31.23	31.66	31.66	12,340,466
Sep 17, 2026	31.43	31.78	31.05	31.07	31.07	10,802,165
Sep 16, 2026	31.48	31.84	31.02	31.74	31.74	12,431,684
Sep 15, 2026	32.00	32.69	31.71	31.72	31.72	13,643,091
Sep 14, 2026	31.48	32.13	31.38	31.72	31.72	9,086,931
Sep 11, 2026	31.88	32.09	31.01	31.49	31.49	13,437,289
Sep 10, 2026	32.32	32.33	31.84	32.02	32.02	10,137,996
Sep 9, 2026	32.92	33.02	32.38	32.54	32.54	16,260,170
Sep 8, 2026	33.50	34.00	33.08	33.13	33.13	15,441,521
Sep 7, 2026	33.48	33.70	32.97	33.58	33.58	16,332,405
Sep 4, 2026	33.90	34.55	33.26	33.50	33.50	22,419,632
Sep 3, 2026	34.11	34.28	33.46	33.61	33.61	20,241,861
Sep 2, 2026	33.91	34.86	33.82	34.09	34.09	25,518,089
Sep 1, 2026	33.50	34.84	33.48	34.30	34.30	35,115,562
Aug 31, 2026	32.93	34.29	32.66	33.88	33.88	34,567,511
Aug 28, 2026	33.43	34.96	33.21	33.77	33.77	43,381,604
Aug 27, 2026	32.68	32.96	32.12	32.94	32.94	23,941,424
Aug 26, 2026	32.44	34.12	32.25	32.83	32.83	27,033,251
Aug 25, 2026	33.00	33.20	32.19	32.55	32.55	24,861,402
Aug 24, 2026	33.85	34.19	32.85	33.20	33.20	28,290,821
Aug 21, 2026	35.10	35.20	33.65	33.90	33.90	45,617,666
Aug 20, 2026	34.16	36.97	34.16	35.95	35.95	67,284,232
Aug 19, 2026	33.98	37.19	33.98	34.66	34.66	85,680,967
Aug 18, 2026	31.15	34.45	30.40	34.45	34.45	50,634,366
Aug 17, 2026	31.20	31.33	30.78	31.32	31.32	10,880,391
Aug 14, 2026	31.62	32.30	30.95	31.29	31.29	13,728,894
Aug 13, 2026	32.12	32.43	31.53	31.62	31.62	14,373,632
Aug 12, 2026	32.15	32.55	31.80	32.12	32.12	12,543,881
Aug 11, 2026	32.38	32.48	31.81	32.05	32.05	12,860,504
Aug 10, 2026	31.99	33.37	31.78	32.40	32.40	20,183,265
Aug 7, 2026	32.81	32.81	31.43	32.17	32.17	23,143,906
Aug 6, 2026	33.01	33.94	32.43	32.77	32.77	26,773,506
Aug 5, 2026	33.13	34.13	33.00	33.53	33.53	26,917,974
Aug 4, 2026	32.90	33.45	32.70	33.13	33.13	19,904,901
Aug 3, 2026	32.80	33.49	32.76	32.83	32.83	20,040,621
Jul 31, 2026	31.10	33.56	31.08	32.93	32.93	33,315,362
Jul 30, 2026	31.74	32.79	31.20	31.26	31.26	23,105,191
Jul 29, 2026	31.46	32.00	31.01	31.87	31.87	22,017,811
Jul 28, 2026	30.78	31.97	30.69	31.38	31.38	23,015,697
Jul 27, 2026	29.66	31.15	29.29	31.05	31.05	22,360,508
Jul 24, 2026	33.01	33.39	30.56	30.56	30.56	38,279,884
Jul 23, 2026	34.20	34.77	33.68	33.95	33.95	31,861,271
Jul 22, 2026	32.92	35.29	32.35	34.90	34.90	51,841,730
Jul 21, 2026	33.24	34.67	31.80	33.63	33.63	51,743,994
Jul 20, 2026	32.01	35.89	31.36	34.43	34.43	57,048,313
Jul 17, 2026	31.32	33.14	31.16	32.65	32.65	51,165,325
Jul 16, 2026	31.06	31.88	30.72	31.85	31.85	33,734,740
Jul 15, 2026	31.00	32.09	30.80	31.48	31.48	32,724,783
Jul 14, 2026	31.66	32.20	30.65	31.50	31.50	51,418,911
Jul 13, 2026	29.35	32.25	29.26	32.25	32.25	57,641,174
Jul 10, 2026	28.32	30.40	28.01	29.32	29.32	26,629,192
Jul 9, 2026	27.50	28.88	27.30	28.60	28.60	19,324,020
Jul 8, 2026	27.08	28.17	26.90	27.84	27.84	16,807,107
Jul 7, 2026	27.75	27.75	26.82	26.98	26.98	11,416,905
Jul 6, 2026	28.39	28.39	27.55	27.75	27.75	12,935,257
Jul 3, 2026	28.44	28.88	28.20	28.39	28.39	12,217,074
Jul 2, 2026	28.63	29.58	28.25	28.32	28.32	17,871,348
Jul 1, 2026	28.10	29.22	28.10	28.66	28.66	15,812,270
Jun 30, 2026	27.75	28.34	27.56	28.12	28.12	12,764,998
Jun 29, 2026	27.70	28.33	27.25	27.65	27.65	14,555,134
Jun 26, 2026	28.89	28.96	27.70	27.70	27.70	17,450,709
Jun 25, 2026	29.70	29.85	28.80	29.03	29.03	16,875,562
Jun 24, 2026	30.21	30.36	29.16	29.70	29.70	14,798,583
Jun 23, 2026	30.30	31.08	29.90	30.20	30.20	22,359,721
Jun 22, 2026	29.09	30.37	28.30	30.22	30.22	27,366,339
Jun 18, 2026	29.00	29.46	28.43	29.08	29.08	16,717,715
Jun 17, 2026	28.58	29.26	28.12	29.11	29.11	23,528,011
Jun 16, 2026	30.00	30.00	28.43	28.68	28.68	33,825,003
Jun 15, 2026	28.93	30.68	28.58	30.19	30.19	45,502,025
Jun 12, 2026	33.30	33.85	29.82	29.82	29.82	37,836,763
Jun 11, 2026	34.48	34.48	32.90	33.13	33.13	15,647,979
Jun 10, 2026	35.22	35.78	34.48	34.53	34.53	11,737,214
Jun 9, 2026	35.70	36.08	34.99	35.72	35.72	9,038,949
Jun 8, 2026	35.80	36.50	35.33	35.56	35.56	11,096,702
Jun 5, 2026	36.36	36.98	36.20	36.50	36.50	9,574,515
Jun 4, 2026	36.80	37.09	36.08	36.27	36.27	10,537,668
Jun 3, 2026	37.20	37.68	36.75	37.13	37.13	10,276,265
Jun 2, 2026	38.00	38.07	37.23	37.48	37.48	14,504,496
Jun 1, 2026	37.00	39.39	37.00	38.27	38.27	25,394,968
May 29, 2026	37.28	37.90	36.16	36.16	36.16	11,393,239
May 28, 2026	36.96	37.43	36.00	37.08	37.08	12,947,427
May 27, 2026	38.30	38.57	36.93	36.97	36.97	14,100,098
May 26, 2026	38.77	39.38	37.85	38.44	38.44	13,681,026
May 25, 2026	38.41	39.39	37.68	39.10	39.10	16,908,778
May 22, 2026	38.80	38.93	37.80	38.30	38.30	14,340,994
May 21, 2026	40.35	40.62	38.56	38.57	38.57	18,072,378
May 20, 2026	40.69	40.91	39.91	40.19	40.19	14,579,019
May 19, 2026	39.90	41.44	39.72	41.10	41.10	21,108,247
May 18, 2026	39.68	40.25	39.50	39.76	39.76	12,263,453
May 15, 2026	39.95	40.80	39.80	40.10	40.10	17,972,651
May 14, 2026	41.78	41.79	39.90	39.95	39.95	24,707,402
May 13, 2026	41.19	41.97	40.77	41.77	41.77	25,997,558
May 12, 2026	41.88	42.35	41.37	41.59	41.59	27,681,011
May 11, 2026	43.45	43.70	41.88	42.28	42.28	54,985,476
May 8, 2026	39.75	43.45	39.30	43.45	43.45	34,670,960
May 7, 2026	39.16	39.50	38.65	39.50	39.50	17,754,687
May 6, 2026	38.36	39.58	38.20	38.83	38.83	22,574,136
Apr 30, 2026	37.00	38.10	36.99	37.78	37.78	16,720,739
Apr 29, 2026	36.57	37.30	36.50	37.09	37.09	9,770,646
Apr 28, 2026	37.22	37.52	36.45	36.61	36.61	12,042,004
Apr 27, 2026	37.18	37.47	36.54	37.29	37.29	9,349,265
Apr 24, 2026	37.38	37.66	36.70	37.17	37.17	14,411,456
Apr 23, 2026	37.72	38.53	37.50	37.55	37.55	15,757,515
Apr 22, 2026	37.46	37.93	37.23	37.81	37.81	9,653,772
Apr 21, 2026	37.88	37.94	37.21	37.51	37.51	10,451,352
Apr 20, 2026	37.62	38.26	37.62	37.96	37.96	10,748,497
Apr 17, 2026	37.70	37.89	37.44	37.69	37.69	7,981,399
Apr 16, 2026	37.40	37.90	37.40	37.75	37.75	9,703,869
Apr 15, 2026	37.69	37.87	37.25	37.30	37.30	9,677,820
Apr 14, 2026	37.36	37.84	37.16	37.59	37.59	9,820,926
Apr 13, 2026	36.66	37.20	36.63	36.97	36.97	7,089,029
Apr 10, 2026	36.98	37.38	36.74	36.98	36.98	9,338,512
Apr 9, 2026	37.00	37.00	36.53	36.63	36.63	8,528,903
Apr 8, 2026	36.46	37.36	36.40	37.36	37.36	13,603,294
Apr 7, 2026	35.70	36.14	35.63	35.86	35.86	6,777,896
Apr 3, 2026	35.75	36.67	35.24	35.94	35.94	10,895,564
Apr 2, 2026	36.79	36.79	35.50	35.67	35.67	9,876,245
Apr 1, 2026	36.77	36.87	36.51	36.79	36.79	8,050,373
Mar 31, 2026	36.59	36.85	36.25	36.26	36.26	7,335,434
Mar 30, 2026	36.18	36.74	35.90	36.59	36.59	8,441,728
Mar 27, 2026	36.05	36.92	35.96	36.78	36.78	8,460,581
Mar 26, 2026	37.11	37.72	36.45	36.53	36.53	10,955,254
Mar 25, 2026	36.81	37.34	36.79	37.07	37.07	11,471,048
Mar 24, 2026	36.71	36.86	35.90	36.80	36.80	11,014,386
Mar 23, 2026	37.51	37.85	35.81	36.03	36.03	18,992,114
Mar 20, 2026	40.12	40.30	38.39	38.39	38.39	14,446,668
Mar 19, 2026	40.01	40.33	39.76	40.00	40.00	8,986,223
Mar 18, 2026	39.92	40.56	39.86	40.43	40.43	9,945,882
Mar 17, 2026	40.70	40.87	39.80	39.87	39.87	11,532,957
Mar 16, 2026	41.10	41.19	40.30	40.64	40.64	10,727,514
Mar 13, 2026	41.45	41.73	40.85	41.02	41.02	8,997,384
Mar 12, 2026	41.77	42.34	41.57	41.64	41.64	8,439,634
Mar 11, 2026	42.08	42.24	41.70	41.90	41.90	8,076,119
Mar 10, 2026	42.20	42.69	41.70	42.08	42.08	12,140,518
Mar 9, 2026	40.80	42.35	40.38	42.05	42.05	16,689,279
Mar 6, 2026	40.88	41.56	40.80	41.54	41.54	9,871,974
Mar 5, 2026	40.95	41.30	40.70	40.87	40.87	10,864,536
Mar 4, 2026	40.50	41.40	40.30	40.47	40.47	12,232,700
Mar 3, 2026	43.13	43.39	40.70	40.70	40.70	24,528,705
Mar 2, 2026	44.01	44.42	43.00	43.12	43.12	18,650,105
Feb 27, 2026	43.86	44.93	43.75	44.61	44.61	14,973,550
Feb 26, 2026	44.21	44.31	43.74	43.87	43.87	12,654,905
Feb 25, 2026	44.25	44.39	44.04	44.17	44.17	12,188,491
Feb 24, 2026	45.21	45.41	44.03	44.15	44.15	17,129,108
Feb 13, 2026	45.18	45.69	45.07	45.13	45.13	11,497,602
Feb 12, 2026	45.43	45.60	45.04	45.30	45.30	10,478,139
Feb 11, 2026	45.57	45.93	45.37	45.41	45.41	9,958,723
Feb 10, 2026	45.05	45.78	45.05	45.57	45.57	9,756,620
Feb 9, 2026	45.30	45.99	44.88	45.39	45.39	13,510,352
Feb 6, 2026	44.73	45.20	44.36	44.66	44.66	11,017,593
Feb 5, 2026	44.78	45.22	44.61	45.08	45.08	10,796,469
Feb 4, 2026	45.00	45.06	44.41	45.01	45.01	11,235,509
Feb 3, 2026	44.44	45.35	44.21	45.34	45.34	14,678,309
Feb 2, 2026	45.02	45.35	44.02	44.06	44.06	14,816,370
Jan 30, 2026	46.10	46.32	44.90	45.12	45.12	21,117,108
Jan 29, 2026	46.51	47.45	45.88	46.34	46.34	20,821,608
Jan 28, 2026	47.93	47.99	46.66	46.68	46.68	18,777,795
Jan 27, 2026	48.02	48.43	47.10	47.81	47.81	18,430,293
Jan 26, 2026	49.77	50.44	47.80	48.19	48.19	25,228,555
Jan 23, 2026	50.00	50.14	49.36	49.91	49.91	31,280,578
Jan 22, 2026	48.99	52.97	48.98	50.70	50.70	60,130,231
Jan 21, 2026	47.08	49.15	47.05	48.15	48.15	18,406,011
Jan 20, 2026	48.00	48.68	46.98	47.35	47.35	17,564,086
Jan 19, 2026	49.32	49.32	48.15	48.17	48.17	20,909,357
Jan 16, 2026	49.61	50.59	48.64	49.33	49.33	28,145,121
Jan 15, 2026	49.99	51.86	49.76	50.08	50.08	31,517,195
Jan 14, 2026	48.95	51.22	48.92	50.19	50.19	42,314,705
Jan 13, 2026	50.65	51.00	48.90	48.95	48.95	33,946,205
Jan 12, 2026	47.90	50.77	47.80	50.39	50.39	44,942,094
Jan 9, 2026	47.02	47.57	47.02	47.50	47.50	16,644,385
Jan 8, 2026	46.87	47.85	46.66	47.29	47.29	14,214,369
Jan 7, 2026	47.24	47.42	46.59	46.93	46.93	12,864,383
Jan 6, 2026	46.75	47.26	46.66	47.23	47.23	14,829,550
Jan 5, 2026	46.29	46.95	46.15	46.74	46.74	12,983,948
Dec 31, 2025	45.55	46.31	45.38	46.30	46.30	12,573,494
Dec 30, 2025	45.92	46.18	45.51	45.55	45.55	9,603,852
Dec 29, 2025	45.80	46.30	45.66	45.93	45.93	9,697,322
Dec 26, 2025	45.45	46.46	45.43	45.97	45.97	14,254,435
Dec 25, 2025	45.00	45.78	44.95	45.65	45.65	11,202,330
Dec 24, 2025	44.61	45.25	44.52	45.10	45.10	8,181,245
Dec 23, 2025	45.10	45.12	44.45	44.68	44.68	8,040,659
Dec 22, 2025	44.85	45.34	44.85	44.94	44.94	9,742,732
Dec 19, 2025	44.81	45.44	44.72	45.00	45.00	12,717,342
Dec 18, 2025	44.10	45.13	44.02	44.60	44.60	12,226,337
Dec 17, 2025	43.45	44.43	43.22	44.41	44.41	13,429,046
Dec 16, 2025	43.22	43.70	43.10	43.42	43.42	9,061,858
Dec 15, 2025	43.45	43.90	42.91	43.45	43.45	10,631,376
Dec 12, 2025	43.48	43.95	43.29	43.70	43.70	12,435,484
Dec 11, 2025	44.29	44.47	43.47	43.60	43.60	11,032,576
Dec 10, 2025	44.76	44.80	43.88	44.28	44.28	12,190,782
Dec 9, 2025	45.27	45.44	44.81	44.84	44.84	7,300,830
Dec 8, 2025	45.20	45.50	45.20	45.26	45.26	10,497,923
Dec 5, 2025	44.20	45.06	44.00	45.00	45.00	9,600,157
Dec 4, 2025	44.06	44.44	43.80	44.30	44.30	8,256,715
Dec 3, 2025	44.89	45.08	44.12	44.21	44.21	10,712,587
Dec 2, 2025	45.58	45.60	44.93	44.96	44.96	9,389,959
Dec 1, 2025	45.22	45.86	45.00	45.67	45.67	10,812,802
Nov 28, 2025	45.11	45.38	44.85	45.23	45.23	10,006,057
Nov 27, 2025	45.30	45.67	45.10	45.18	45.18	11,060,184
Nov 26, 2025	45.66	46.22	45.41	45.45	45.45	11,566,624
Nov 25, 2025	46.16	46.88	45.88	45.89	45.89	15,336,416
Nov 24, 2025	46.00	46.80	45.01	46.28	46.28	17,182,031
Nov 21, 2025	46.50	47.09	45.68	45.71	45.71	17,377,383
Nov 20, 2025	48.30	48.54	46.80	46.81	46.81	18,443,178
Nov 19, 2025	49.00	49.07	48.08	48.19	48.19	12,580,139
Nov 18, 2025	49.15	49.65	48.86	49.06	49.06	16,682,745
Nov 17, 2025	48.10	49.50	48.00	49.24	49.24	17,630,261
Nov 14, 2025	48.88	49.07	48.14	48.18	48.18	10,150,312
Nov 13, 2025	48.70	49.10	48.45	49.09	49.09	11,466,731
Nov 12, 2025	48.51	48.95	47.83	48.92	48.92	13,519,678
Nov 11, 2025	49.47	49.58	48.60	48.73	48.73	16,555,775
Nov 10, 2025	49.20	49.59	49.14	49.40	49.40	11,779,590
Nov 7, 2025	50.20	50.20	49.22	49.25	49.25	22,710,837
Nov 6, 2025	50.96	50.96	50.00	50.50	50.50	20,334,405
Nov 5, 2025	51.09	51.55	50.00	50.90	50.90	26,612,810
Nov 4, 2025	52.08	52.99	51.50	52.00	52.00	25,330,010
Nov 3, 2025	52.52	53.23	52.10	52.48	52.48	31,611,200

Mobilize your Website

View Site in Mobile | Classic

Share by: