Tokyo - Delayed Quote
JPY
The Hanshin Diesel Works, Ltd. (6018.T)
6,060.00
-180.00
(-2.88%)
At close: November 2 at 3:11:27 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6,250.00
6,270.00
6,060.00
6,060.00
6,060.00
2,800
Oct 30, 2026
6,170.00
6,340.00
6,100.00
6,240.00
6,240.00
7,500
Oct 29, 2026
5,930.00
6,200.00
5,930.00
6,190.00
6,190.00
5,800
Oct 28, 2026
5,870.00
5,950.00
5,800.00
5,910.00
5,910.00
2,700
Oct 27, 2026
5,860.00
5,860.00
5,860.00
5,860.00
5,860.00
100
Oct 26, 2026
5,830.00
5,830.00
5,830.00
5,830.00
5,830.00
100
Oct 23, 2026
5,870.00
5,870.00
5,750.00
5,830.00
5,830.00
1,700
Oct 22, 2026
5,920.00
5,920.00
5,800.00
5,800.00
5,800.00
800
Oct 21, 2026
5,800.00
5,920.00
5,800.00
5,920.00
5,920.00
1,600
Oct 20, 2026
5,790.00
5,790.00
5,730.00
5,730.00
5,730.00
900
Oct 19, 2026
5,910.00
5,910.00
5,880.00
5,880.00
5,880.00
300
Oct 16, 2026
6,020.00
6,020.00
5,920.00
5,950.00
5,950.00
500
Oct 15, 2026
6,060.00
6,060.00
6,030.00
6,030.00
6,030.00
500
Oct 14, 2026
6,000.00
6,000.00
6,000.00
6,000.00
6,000.00
-
Oct 13, 2026
5,830.00
6,000.00
5,800.00
6,000.00
6,000.00
400
Oct 9, 2026
5,830.00
5,830.00
5,830.00
5,830.00
5,830.00
-
Oct 8, 2026
5,880.00
5,880.00
5,830.00
5,830.00
5,830.00
400
Oct 7, 2026
5,950.00
5,950.00
5,950.00
5,950.00
5,950.00
100
Oct 6, 2026
6,080.00
6,080.00
5,830.00
6,030.00
6,030.00
800
Oct 5, 2026
5,880.00
6,080.00
5,840.00
6,080.00
6,080.00
500
Oct 2, 2026
6,230.00
6,230.00
5,790.00
5,790.00
5,790.00
1,700
Oct 1, 2026
6,250.00
6,250.00
6,210.00
6,230.00
6,230.00
500
Sep 30, 2026
6,480.00
6,480.00
6,220.00
6,450.00
6,450.00
2,000
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6,380.00
6,480.00
6,100.00
6,480.00
6,480.00
1,900
Sep 28, 2026
6,200.00
6,310.00
6,100.00
6,310.00
6,275.00
1,800
Sep 25, 2026
6,000.00
6,100.00
6,000.00
6,100.00
6,066.17
1,300
Sep 24, 2026
5,950.00
5,980.00
5,810.00
5,980.00
5,946.83
1,600
Sep 18, 2026
5,770.00
5,940.00
5,770.00
5,940.00
5,907.05
1,600
Sep 17, 2026
5,770.00
5,770.00
5,770.00
5,770.00
5,738.00
-
Sep 16, 2026
5,870.00
5,870.00
5,760.00
5,770.00
5,738.00
500
Sep 15, 2026
5,780.00
5,940.00
5,780.00
5,840.00
5,807.61
500
Sep 14, 2026
5,790.00
5,810.00
5,580.00
5,780.00
5,747.94
1,900
Sep 11, 2026
5,790.00
5,790.00
5,790.00
5,790.00
5,757.88
100
Sep 10, 2026
5,960.00
6,060.00
5,740.00
5,890.00
5,857.33
3,500
Sep 9, 2026
6,000.00
6,000.00
5,960.00
5,970.00
5,936.89
400
Sep 8, 2026
6,200.00
6,200.00
6,200.00
6,200.00
6,165.61
100
Sep 7, 2026
6,140.00
6,140.00
6,140.00
6,140.00
6,105.94
-
Sep 4, 2026
6,140.00
6,140.00
6,140.00
6,140.00
6,105.94
-
Sep 3, 2026
6,140.00
6,140.00
6,140.00
6,140.00
6,105.94
100
Sep 2, 2026
6,240.00
6,240.00
6,130.00
6,130.00
6,096.00
500
Sep 1, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,384.39
100
Aug 31, 2026
6,170.00
6,420.00
6,100.00
6,420.00
6,384.39
1,800
Aug 28, 2026
5,870.00
6,180.00
5,870.00
6,170.00
6,135.78
1,600
Aug 27, 2026
5,870.00
5,870.00
5,870.00
5,870.00
5,837.44
-
Aug 26, 2026
5,870.00
5,870.00
5,870.00
5,870.00
5,837.44
100
Aug 25, 2026
5,870.00
5,870.00
5,870.00
5,870.00
5,837.44
-
Aug 24, 2026
5,990.00
5,990.00
5,740.00
5,870.00
5,837.44
3,000
Aug 21, 2026
5,880.00
5,890.00
5,880.00
5,890.00
5,857.33
200
Aug 20, 2026
5,890.00
5,890.00
5,890.00
5,890.00
5,857.33
-
Aug 19, 2026
5,890.00
5,890.00
5,890.00
5,890.00
5,857.33
200
Aug 18, 2026
5,930.00
5,930.00
5,890.00
5,890.00
5,857.33
1,600
Aug 17, 2026
6,200.00
6,200.00
5,920.00
6,000.00
5,966.72
1,600
Aug 14, 2026
6,020.00
6,020.00
5,900.00
6,000.00
5,966.72
800
Aug 13, 2026
6,020.00
6,020.00
5,900.00
5,920.00
5,887.16
700
Aug 12, 2026
6,020.00
6,020.00
6,020.00
6,020.00
5,986.61
-
Aug 10, 2026
5,980.00
6,020.00
5,720.00
6,020.00
5,986.61
2,800
Aug 7, 2026
6,250.00
6,250.00
6,080.00
6,080.00
6,046.28
800
Aug 6, 2026
6,350.00
6,350.00
6,350.00
6,350.00
6,314.78
100
Aug 5, 2026
6,470.00
6,470.00
6,230.00
6,390.00
6,354.56
900
Aug 4, 2026
6,610.00
6,610.00
6,200.00
6,370.00
6,334.67
4,500
Aug 3, 2026
6,670.00
6,710.00
6,520.00
6,710.00
6,672.78
2,700
Jul 31, 2026
6,350.00
6,600.00
6,320.00
6,600.00
6,563.39
4,300
Jul 30, 2026
6,150.00
6,380.00
6,150.00
6,250.00
6,215.33
800
Jul 29, 2026
6,220.00
6,400.00
6,150.00
6,250.00
6,215.33
6,200
Jul 28, 2026
6,210.00
6,210.00
6,100.00
6,120.00
6,086.05
1,000
Jul 27, 2026
6,290.00
6,290.00
6,290.00
6,290.00
6,255.11
-
Jul 24, 2026
6,290.00
6,290.00
6,280.00
6,290.00
6,255.11
400
Jul 23, 2026
6,330.00
6,400.00
6,200.00
6,390.00
6,354.56
5,000
Jul 22, 2026
6,280.00
6,390.00
6,250.00
6,390.00
6,354.56
1,800
Jul 21, 2026
6,300.00
6,380.00
6,250.00
6,250.00
6,215.33
700
Jul 17, 2026
6,220.00
6,320.00
6,220.00
6,220.00
6,185.50
700
Jul 16, 2026
6,330.00
6,480.00
6,260.00
6,400.00
6,364.50
1,400
Jul 15, 2026
6,450.00
6,450.00
6,300.00
6,390.00
6,354.56
2,100
Jul 14, 2026
6,100.00
6,350.00
6,100.00
6,350.00
6,314.78
1,000
Jul 13, 2026
6,060.00
6,100.00
6,010.00
6,040.00
6,006.50
800
Jul 10, 2026
6,070.00
6,070.00
6,060.00
6,060.00
6,026.39
200
Jul 9, 2026
5,820.00
6,000.00
5,820.00
5,990.00
5,956.77
1,400
Jul 8, 2026
5,800.00
5,810.00
5,800.00
5,810.00
5,777.77
300
Jul 7, 2026
6,020.00
6,020.00
5,870.00
5,870.00
5,837.44
300
Jul 6, 2026
5,990.00
6,020.00
5,970.00
6,000.00
5,966.72
600
Jul 3, 2026
6,010.00
6,100.00
5,970.00
5,970.00
5,936.89
1,400
Jul 2, 2026
5,910.00
5,910.00
5,910.00
5,910.00
5,877.22
200
Jul 1, 2026
5,930.00
5,930.00
5,930.00
5,930.00
5,897.11
-
Jun 30, 2026
5,740.00
5,930.00
5,700.00
5,930.00
5,897.11
3,000
Jun 29, 2026
5,600.00
5,780.00
5,520.00
5,660.00
5,628.61
4,000
Jun 26, 2026
5,530.00
5,600.00
5,460.00
5,600.00
5,568.94
2,800
Jun 25, 2026
5,610.00
5,610.00
5,610.00
5,610.00
5,578.88
-
Jun 24, 2026
5,610.00
5,610.00
5,610.00
5,610.00
5,578.88
200
Jun 23, 2026
5,390.00
5,450.00
5,220.00
5,450.00
5,419.77
2,100
Jun 22, 2026
5,570.00
5,650.00
5,220.00
5,460.00
5,429.71
6,000
Jun 19, 2026
5,510.00
5,510.00
5,410.00
5,470.00
5,439.66
1,100
Jun 18, 2026
5,550.00
5,600.00
5,400.00
5,480.00
5,449.60
1,400
Jun 17, 2026
5,570.00
5,580.00
5,490.00
5,490.00
5,459.55
700
Jun 16, 2026
5,650.00
5,650.00
5,310.00
5,570.00
5,539.10
10,100
Jun 15, 2026
5,090.00
5,700.00
5,090.00
5,700.00
5,668.38
2,400
Jun 12, 2026
5,320.00
5,320.00
5,050.00
5,060.00
5,031.93
1,500
Jun 11, 2026
5,120.00
5,320.00
5,120.00
5,320.00
5,290.49
400
Jun 10, 2026
5,200.00
5,350.00
5,150.00
5,190.00
5,161.21
1,300
Jun 9, 2026
5,200.00
5,270.00
5,010.00
5,200.00
5,171.16
16,300
Jun 8, 2026
5,320.00
5,320.00
4,910.00
5,200.00
5,171.16
14,500
Jun 5, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,648.49
100
Jun 4, 2026
5,720.00
5,760.00
5,700.00
5,760.00
5,728.05
900
Jun 3, 2026
5,810.00
5,910.00
5,810.00
5,820.00
5,787.72
400
Jun 2, 2026
5,960.00
5,960.00
5,800.00
5,800.00
5,767.83
700
Jun 1, 2026
6,300.00
6,300.00
5,920.00
6,060.00
6,026.39
3,200
May 29, 2026
6,390.00
6,590.00
6,310.00
6,310.00
6,275.00
5,600
May 28, 2026
6,220.00
6,700.00
6,160.00
6,390.00
6,354.56
10,100
May 27, 2026
6,200.00
6,220.00
6,000.00
6,220.00
6,185.50
4,700
May 26, 2026
6,120.00
6,220.00
6,020.00
6,220.00
6,185.50
5,600
May 25, 2026
6,190.00
6,200.00
5,840.00
6,020.00
5,986.61
7,600
May 22, 2026
6,290.00
6,390.00
5,870.00
6,290.00
6,255.11
21,400
May 21, 2026
6,160.00
6,300.00
6,160.00
6,290.00
6,255.11
9,000
May 20, 2026
6,210.00
6,290.00
5,940.00
6,100.00
6,066.17
8,100
May 19, 2026
5,660.00
6,300.00
5,660.00
6,200.00
6,165.61
21,300
May 18, 2026
5,360.00
5,760.00
5,260.00
5,760.00
5,728.05
15,600
May 15, 2026
5,390.00
5,390.00
5,130.00
5,160.00
5,131.38
1,000
May 14, 2026
5,420.00
5,420.00
5,220.00
5,290.00
5,260.66
4,800
May 13, 2026
5,420.00
5,420.00
5,420.00
5,420.00
5,389.94
-
May 12, 2026
5,560.00
5,570.00
5,380.00
5,420.00
5,389.94
8,900
May 11, 2026
5,710.00
5,710.00
5,430.00
5,530.00
5,499.33
6,700
May 8, 2026
5,770.00
5,860.00
5,600.00
5,710.00
5,678.33
8,800
May 7, 2026
5,730.00
5,880.00
5,580.00
5,790.00
5,757.88
7,200
May 1, 2026
5,440.00
5,700.00
5,440.00
5,640.00
5,608.72
600
Apr 30, 2026
5,700.00
5,790.00
5,350.00
5,640.00
5,608.72
7,600
Apr 28, 2026
5,350.00
5,690.00
5,350.00
5,640.00
5,608.72
16,100
Apr 27, 2026
5,190.00
5,420.00
4,990.00
5,350.00
5,320.32
11,700
Apr 24, 2026
5,060.00
5,190.00
5,020.00
5,090.00
5,061.77
11,200
Apr 23, 2026
5,350.00
5,370.00
5,020.00
5,110.00
5,081.66
11,000
Apr 22, 2026
5,370.00
5,370.00
5,080.00
5,250.00
5,220.88
12,300
Apr 21, 2026
5,340.00
5,370.00
5,210.00
5,320.00
5,290.49
11,900
Apr 20, 2026
5,170.00
5,290.00
5,080.00
5,240.00
5,210.94
10,700
Apr 17, 2026
5,270.00
5,290.00
5,070.00
5,070.00
5,041.88
8,400
Apr 16, 2026
5,140.00
5,190.00
4,950.00
5,170.00
5,141.32
19,800
Apr 15, 2026
5,200.00
5,310.00
5,100.00
5,180.00
5,151.27
3,400
Apr 14, 2026
5,320.00
5,340.00
5,090.00
5,160.00
5,131.38
12,200
Apr 13, 2026
5,460.00
5,610.00
5,180.00
5,320.00
5,290.49
8,000
Apr 10, 2026
5,350.00
5,350.00
4,920.00
5,260.00
5,230.82
9,800
Apr 9, 2026
5,900.00
5,900.00
5,420.00
5,450.00
5,419.77
7,000
Apr 8, 2026
5,870.00
6,000.00
5,800.00
5,900.00
5,867.27
8,100
Apr 7, 2026
5,670.00
5,670.00
5,670.00
5,670.00
5,638.55
100
Apr 6, 2026
5,790.00
5,950.00
5,620.00
5,770.00
5,738.00
7,100
Apr 3, 2026
5,750.00
5,840.00
5,690.00
5,690.00
5,658.44
1,600
Apr 2, 2026
5,740.00
5,760.00
5,740.00
5,740.00
5,708.16
300
Apr 1, 2026
5,610.00
5,910.00
5,570.00
5,840.00
5,807.61
5,700
Mar 31, 2026
5,960.00
5,960.00
5,430.00
5,640.00
5,608.72
16,800
Mar 30, 2026
56
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,730.00
5,880.00
5,730.00
5,860.00
5,827.50
2,800
Mar 27, 2026
5,730.00
5,730.00
5,730.00
5,730.00
5,642.53
-
Mar 26, 2026
5,730.00
5,900.00
5,500.00
5,730.00
5,642.53
7,700
Mar 25, 2026
5,760.00
5,800.00
5,450.00
5,630.00
5,544.05
8,200
Mar 24, 2026
5,790.00
5,980.00
5,530.00
5,560.00
5,475.12
6,600
Mar 23, 2026
5,670.00
5,700.00
5,110.00
5,700.00
5,612.99
9,700
Mar 19, 2026
5,940.00
5,990.00
5,800.00
5,870.00
5,780.39
16,000
Mar 18, 2026
5,440.00
5,990.00
5,440.00
5,990.00
5,898.56
16,700
Mar 17, 2026
5,290.00
5,500.00
5,290.00
5,390.00
5,307.72
8,400
Mar 16, 2026
5,430.00
5,430.00
5,160.00
5,210.00
5,130.47
5,400
Mar 13, 2026
5,270.00
5,540.00
5,070.00
5,360.00
5,278.18
12,100
Mar 12, 2026
5,260.00
5,560.00
5,160.00
5,510.00
5,425.89
21,900
Mar 11, 2026
4,945.00
5,240.00
4,945.00
5,220.00
5,140.31
12,300
Mar 10, 2026
4,955.00
4,970.00
4,860.00
4,875.00
4,800.58
4,400
Mar 9, 2026
4,960.00
4,960.00
4,510.00
4,900.00
4,825.20
17,100
Mar 6, 2026
4,830.00
4,970.00
4,745.00
4,965.00
4,889.21
13,100
Mar 5, 2026
4,705.00
4,845.00
4,665.00
4,830.00
4,756.27
9,800
Mar 4, 2026
4,595.00
4,655.00
4,300.00
4,530.00
4,460.85
15,700
Mar 3, 2026
4,980.00
4,995.00
4,660.00
4,660.00
4,588.86
10,200
Mar 2, 2026
4,870.00
5,000.00
4,840.00
4,980.00
4,903.98
10,500
Feb 27, 2026
4,730.00
4,900.00
4,710.00
4,900.00
4,825.20
10,400
Feb 26, 2026
4,590.00
4,660.00
4,585.00
4,660.00
4,588.86
5,900
Feb 25, 2026
4,500.00
4,660.00
4,500.00
4,660.00
4,588.86
2,500
Feb 24, 2026
4,630.00
4,640.00
4,555.00
4,570.00
4,500.24
2,000
Feb 20, 2026
4,640.00
4,680.00
4,560.00
4,560.00
4,490.39
2,600
Feb 19, 2026
4,715.00
4,715.00
4,635.00
4,665.00
4,593.79
2,900
Feb 18, 2026
4,780.00
4,790.00
4,640.00
4,720.00
4,647.95
15,600
Feb 17, 2026
4,785.00
4,800.00
4,670.00
4,780.00
4,707.03
10,200
Feb 16, 2026
4,675.00
4,805.00
4,570.00
4,715.00
4,643.02
12,100
Feb 13, 2026
4,615.00
4,720.00
4,470.00
4,675.00
4,603.63
26,300
Feb 12, 2026
4,550.00
4,690.00
4,535.00
4,680.00
4,608.56
13,200
Feb 10, 2026
4,340.00
4,520.00
4,340.00
4,520.00
4,451.00
24,000
Feb 9, 2026
4,320.00
4,435.00
4,300.00
4,385.00
4,318.06
17,300
Feb 6, 2026
4,220.00
4,235.00
4,070.00
4,235.00
4,170.35
9,700
Feb 5, 2026
4,315.00
4,345.00
4,210.00
4,260.00
4,194.97
9,000
Feb 4, 2026
4,220.00
4,315.00
4,220.00
4,285.00
4,219.59
13,600
Feb 3, 2026
4,315.00
4,315.00
4,115.00
4,220.00
4,155.58
28,400
Feb 2, 2026
4,120.00
4,240.00
3,975.00
4,185.00
4,121.11
14,500
Jan 30, 2026
4,130.00
4,130.00
4,040.00
4,130.00
4,066.95
3,600
Jan 29, 2026
4,240.00
4,240.00
4,095.00
4,130.00
4,066.95
7,100
Jan 28, 2026
4,085.00
4,200.00
4,075.00
4,170.00
4,106.34
7,700
Jan 27, 2026
4,175.00
4,175.00
4,050.00
4,085.00
4,022.64
800
Jan 26, 2026
4,145.00
4,210.00
4,105.00
4,105.00
4,042.33
1,600
Jan 23, 2026
4,255.00
4,340.00
4,190.00
4,190.00
4,126.04
5,900
Jan 22, 2026
4,250.00
4,295.00
4,200.00
4,245.00
4,180.20
4,400
Jan 21, 2026
4,160.00
4,270.00
4,160.00
4,200.00
4,135.88
6,600
Jan 20, 2026
4,255.00
4,255.00
4,130.00
4,200.00
4,135.88
7,500
Jan 19, 2026
4,200.00
4,315.00
4,200.00
4,275.00
4,209.74
7,900
Jan 16, 2026
4,285.00
4,375.00
4,155.00
4,245.00
4,180.20
7,600
Jan 15, 2026
4,340.00
4,425.00
4,285.00
4,335.00
4,268.82
7,000
Jan 14, 2026
4,265.00
4,325.00
4,210.00
4,280.00
4,214.66
4,500
Jan 13, 2026
4,430.00
4,435.00
4,220.00
4,265.00
4,199.89
11,800
Jan 9, 2026
4,300.00
4,395.00
4,185.00
4,375.00
4,308.21
13,200
Jan 8, 2026
4,010.00
4,275.00
4,010.00
4,275.00
4,209.74
19,200
Jan 7, 2026
3,975.00
4,100.00
3,935.00
4,020.00
3,958.63
4,500
Jan 6, 2026
3,860.00
4,035.00
3,860.00
3,930.00
3,870.01
8,700
Jan 5, 2026
3,850.00
3,905.00
3,840.00
3,855.00
3,796.15
3,200
Dec 30, 2025
3,800.00
3,915.00
3,800.00
3,845.00
3,786.30
8,700
Dec 29, 2025
3,785.00
3,895.00
3,685.00
3,790.00
3,732.14
11,500
Dec 26, 2025
3,675.00
3,790.00
3,660.00
3,785.00
3,727.22
15,600
Dec 25, 2025
3,805.00
3,805.00
3,660.00
3,745.00
3,687.83
5,800
Dec 24, 2025
3,775.00
3,790.00
3,735.00
3,735.00
3,677.98
1,900
Dec 23, 2025
3,805.00
3,830.00
3,715.00
3,775.00
3,717.37
12,700
Dec 22, 2025
3,725.00
3,790.00
3,725.00
3,770.00
3,712.45
4,400
Dec 19, 2025
3,535.00
3,695.00
3,535.00
3,685.00
3,628.75
17,800
Dec 18, 2025
3,620.00
3,620.00
3,505.00
3,540.00
3,485.96
8,000
Dec 17, 2025
3,725.00
3,725.00
3,635.00
3,635.00
3,579.51
3,300
Dec 16, 2025
3,930.00
3,930.00
3,660.00
3,725.00
3,668.14
11,000
Dec 15, 2025
3,920.00
3,955.00
3,840.00
3,930.00
3,870.01
8,100
Dec 12, 2025
3,910.00
3,960.00
3,850.00
3,930.00
3,870.01
8,800
Dec 11, 2025
3,895.00
3,935.00
3,840.00
3,840.00
3,781.38
6,200
Dec 10, 2025
3,930.00
3,965.00
3,880.00
3,895.00
3,835.54
3,300
Dec 9, 2025
3,900.00
3,965.00
3,880.00
3,965.00
3,904.47
2,600
Dec 8, 2025
3,975.00
3,975.00
3,950.00
3,955.00
3,894.62
600
Dec 5, 2025
4,010.00
4,035.00
3,970.00
3,970.00
3,909.40
3,700
Dec 4, 2025
4,140.00
4,140.00
3,980.00
4,010.00
3,948.78
14,900
Dec 3, 2025
3,950.00
4,160.00
3,945.00
4,140.00
4,076.80
19,100
Dec 2, 2025
3,965.00
4,000.00
3,915.00
3,950.00
3,889.70
7,400
Dec 1, 2025
4,205.00
4,205.00
3,965.00
3,965.00
3,904.47
23,200
Nov 28, 2025
3,920.00
4,205.00
3,920.00
4,185.00
4,121.11
38,800
Nov 27, 2025
3,860.00
3,985.00
3,860.00
3,940.00
3,879.85
16,800
Nov 26, 2025
3,685.00
3,880.00
3,685.00
3,835.00
3,776.46
24,000
Nov 25, 2025
3,750.00
3,750.00
3,635.00
3,685.00
3,628.75
10,300
Nov 21, 2025
3,665.00
3,695.00
3,595.00
3,680.00
3,623.82
18,600
Nov 20, 2025
3,625.00
3,745.00
3,590.00
3,735.00
3,677.98
19,600
Nov 19, 2025
3,675.00
3,675.00
3,465.00
3,555.00
3,500.73
26,100
Nov 18, 2025
3,810.00
3,810.00
3,595.00
3,630.00
3,574.59
12,600
Nov 17, 2025
3,785.00
3,875.00
3,755.00
3,810.00
3,751.84
10,100
Nov 14, 2025
3,795.00
3,880.00
3,765.00
3,790.00
3,732.14
16,000
Nov 13, 2025
3,845.00
3,925.00
3,700.00
3,865.00
3,806.00
20,400
Nov 12, 2025
3,700.00
3,865.00
3,625.00
3,840.00
3,781.38
33,300
Nov 11, 2025
3,680.00
3,730.00
3,610.00
3,700.00
3,643.52
35,400
Nov 10, 2025
3,615.00
3,655.00
3,510.00
3,610.00
3,554.89
28,900
Nov 7, 2025
3,560.00
3,610.00
3,445.00
3,545.00
3,490.88
37,800
Nov 6, 2025
3,620.00
3,645.00
3,530.00
3,610.00
3,554.89
23,500
Nov 5, 2025
3,695.00
3,695.00
3,380.00
3,620.00
3,564.74
41,000
Nov 4, 2025
3,795.00
3,915.00
3,710.00
3,715.00
3,658.29
42,700
