Tokyo - Delayed Quote
JPY
KeePer Technical Laboratory Co., Ltd. (6036.T)
1,818.00
-34.00
(-1.84%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,833.00
1,854.00
1,810.00
1,818.00
1,818.00
219,900
Oct 30, 2026
1,895.00
1,963.00
1,848.00
1,852.00
1,852.00
315,400
Oct 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
1,899.00
1,930.00
1,841.00
1,855.00
1,855.00
470,600
Oct 28, 2026
1,950.00
1,952.50
1,907.50
1,915.00
1,915.00
183,400
Oct 27, 2026
2,000.00
2,000.00
1,917.50
1,940.00
1,940.00
249,200
Oct 26, 2026
1,965.00
2,005.00
1,952.50
1,992.50
1,992.50
255,600
Oct 23, 2026
1,915.00
2,000.00
1,910.00
1,965.00
1,965.00
559,200
Oct 22, 2026
1,840.00
1,867.50
1,822.50
1,852.50
1,852.50
163,400
Oct 21, 2026
1,872.50
1,875.00
1,842.50
1,845.00
1,845.00
152,800
Oct 20, 2026
1,860.00
1,877.50
1,842.50
1,857.50
1,857.50
142,000
Oct 19, 2026
1,872.50
1,875.00
1,835.00
1,860.00
1,860.00
153,400
Oct 16, 2026
1,857.50
1,857.50
1,827.50
1,855.00
1,855.00
111,600
Oct 15, 2026
1,852.50
1,895.00
1,837.50
1,847.50
1,847.50
213,800
Oct 14, 2026
1,867.50
1,867.50
1,812.50
1,852.50
1,852.50
167,400
Oct 13, 2026
1,890.00
1,897.50
1,855.00
1,867.50
1,867.50
189,400
Oct 9, 2026
1,865.00
1,895.00
1,847.50
1,862.50
1,862.50
269,400
Oct 8, 2026
1,845.00
1,885.00
1,835.00
1,850.00
1,850.00
303,600
Oct 7, 2026
1,862.50
1,900.00
1,847.50
1,867.50
1,867.50
517,600
Oct 6, 2026
1,770.00
1,895.00
1,742.50
1,895.00
1,895.00
876,000
Oct 5, 2026
1,700.00
1,722.50
1,690.00
1,700.00
1,700.00
190,800
Oct 2, 2026
1,685.00
1,705.00
1,667.50
1,695.00
1,695.00
239,600
Oct 1, 2026
1,710.00
1,720.00
1,692.50
1,700.00
1,700.00
138,200
Sep 30, 2026
1,717.50
1,727.50
1,700.00
1,705.00
1,705.00
222,400
Sep 29, 2026
1,750.00
1,752.50
1,707.50
1,710.00
1,710.00
137,800
Sep 28, 2026
1,760.00
1,770.00
1,740.00
1,752.50
1,752.50
157,200
Sep 25, 2026
1,765.00
1,770.00
1,742.50
1,757.50
1,757.50
124,000
Sep 24, 2026
1,765.00
1,777.50
1,737.50
1,747.50
1,747.50
179,000
Sep 18, 2026
1,822.50
1,822.50
1,782.50
1,785.00
1,785.00
141,600
Sep 17, 2026
1,850.00
1,875.00
1,805.00
1,817.50
1,817.50
225,600
Sep 16, 2026
1,825.00
1,855.00
1,815.00
1,835.00
1,835.00
320,200
Sep 15, 2026
1,815.00
1,820.00
1,777.50
1,795.00
1,795.00
175,200
Sep 14, 2026
1,760.00
1,815.00
1,760.00
1,800.00
1,800.00
234,000
Sep 11, 2026
1,790.00
1,790.00
1,735.00
1,760.00
1,760.00
373,800
Sep 10, 2026
1,805.00
1,855.00
1,787.50
1,825.00
1,825.00
330,800
Sep 9, 2026
1,850.00
1,887.50
1,807.50
1,817.50
1,817.50
524,400
Sep 8, 2026
1,772.50
1,807.50
1,752.50
1,795.00
1,795.00
291,400
Sep 7, 2026
1,792.50
1,825.00
1,777.50
1,785.00
1,785.00
489,400
Sep 4, 2026
1,707.50
1,790.00
1,707.50
1,767.50
1,767.50
654,200
Sep 3, 2026
1,667.50
1,697.50
1,645.00
1,685.00
1,685.00
277,200
Sep 2, 2026
1,665.00
1,685.00
1,637.50
1,667.50
1,667.50
300,000
Sep 1, 2026
1,662.50
1,705.00
1,662.50
1,682.50
1,682.50
291,400
Aug 31, 2026
1,650.00
1,700.00
1,620.00
1,685.00
1,685.00
353,000
Aug 28, 2026
1,610.00
1,662.50
1,610.00
1,645.00
1,645.00
194,400
Aug 27, 2026
1,620.00
1,630.00
1,595.00
1,610.00
1,610.00
168,400
Aug 26, 2026
1,647.50
1,667.50
1,595.00
1,620.00
1,620.00
246,600
Aug 25, 2026
1,642.50
1,655.00
1,620.00
1,642.50
1,642.50
149,400
Aug 24, 2026
1,650.00
1,672.50
1,625.00
1,645.00
1,645.00
181,000
Aug 21, 2026
1,595.00
1,652.50
1,580.00
1,642.50
1,642.50
262,400
Aug 20, 2026
1,665.00
1,680.00
1,602.50
1,615.00
1,615.00
365,200
Aug 19, 2026
1,505.00
1,615.00
1,500.00
1,572.50
1,572.50
670,600
Aug 18, 2026
1,552.50
1,600.00
1,507.50
1,512.50
1,512.50
576,600
Aug 17, 2026
1,540.00
1,640.00
1,537.50
1,587.50
1,587.50
1,212,200
Aug 14, 2026
1,474.00
1,496.00
1,466.00
1,479.00
1,479.00
345,000
Aug 13, 2026
1,456.00
1,480.50
1,451.00
1,478.50
1,478.50
212,400
Aug 12, 2026
1,473.50
1,497.50
1,468.00
1,479.00
1,479.00
226,600
Aug 10, 2026
1,447.50
1,481.00
1,440.00
1,469.50
1,469.50
223,800
Aug 7, 2026
1,418.00
1,445.00
1,415.00
1,436.50
1,436.50
142,400
Aug 6, 2026
1,409.50
1,426.50
1,398.50
1,422.00
1,422.00
139,400
Aug 5, 2026
1,408.00
1,408.00
1,385.50
1,385.50
1,385.50
103,200
Aug 4, 2026
1,395.00
1,399.00
1,375.00
1,386.00
1,386.00
99,200
Aug 3, 2026
1,402.50
1,402.50
1,364.50
1,382.00
1,382.00
179,800
Jul 31, 2026
1,390.00
1,421.00
1,387.50
1,403.50
1,403.50
162,600
Jul 30, 2026
1,395.00
1,414.00
1,380.50
1,411.00
1,411.00
181,800
Jul 29, 2026
1,383.50
1,403.00
1,378.00
1,399.50
1,399.50
163,800
Jul 28, 2026
1,384.00
1,391.50
1,373.00
1,377.00
1,377.00
155,200
Jul 27, 2026
1,362.50
1,392.50
1,359.00
1,386.00
1,386.00
255,400
Jul 24, 2026
1,360.00
1,366.00
1,337.00
1,345.50
1,345.50
300,800
Jul 23, 2026
1,380.50
1,386.50
1,370.50
1,370.50
1,370.50
200,000
Jul 22, 2026
1,410.50
1,410.50
1,387.00
1,393.00
1,393.00
251,800
Jul 21, 2026
1,424.50
1,448.00
1,414.00
1,415.50
1,415.50
303,000
Jul 17, 2026
1,459.50
1,466.50
1,421.50
1,424.50
1,424.50
234,600
Jul 16, 2026
1,463.00
1,467.50
1,447.50
1,450.00
1,450.00
163,400
Jul 15, 2026
1,467.00
1,467.00
1,455.50
1,463.00
1,463.00
162,600
Jul 14, 2026
1,492.50
1,499.00
1,453.50
1,457.00
1,457.00
199,200
Jul 13, 2026
1,472.50
1,492.00
1,465.50
1,487.50
1,487.50
228,800
Jul 10, 2026
1,475.00
1,475.00
1,451.00
1,472.50
1,472.50
184,800
Jul 9, 2026
1,440.50
1,471.50
1,430.00
1,471.50
1,471.50
287,000
Jul 8, 2026
1,442.00
1,449.00
1,423.00
1,449.00
1,449.00
213,400
Jul 7, 2026
1,440.00
1,444.00
1,425.00
1,438.00
1,438.00
173,600
Jul 6, 2026
1,423.00
1,463.00
1,411.50
1,453.00
1,453.00
303,400
Jul 3, 2026
1,405.00
1,413.50
1,385.50
1,398.00
1,398.00
176,800
Jul 2, 2026
1,368.50
1,413.00
1,355.00
1,399.00
1,399.00
242,000
Jul 1, 2026
1,360.00
1,382.50
1,350.50
1,364.50
1,364.50
302,600
Jun 30, 2026
1,374.50
1,377.00
1,350.00
1,358.00
1,358.00
202,800
Jun 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,352.50
1,383.00
1,350.00
1,376.50
1,376.50
207,600
Jun 26, 2026
1,399.00
1,399.00
1,361.00
1,363.50
1,333.50
219,800
Jun 25, 2026
1,400.00
1,412.00
1,385.00
1,390.00
1,359.42
182,000
Jun 24, 2026
1,400.50
1,419.50
1,381.00
1,383.50
1,353.06
202,200
Jun 23, 2026
1,432.50
1,441.50
1,400.00
1,400.00
1,369.20
163,200
Jun 22, 2026
1,436.00
1,454.50
1,429.00
1,432.50
1,400.98
143,200
Jun 19, 2026
1,429.00
1,439.00
1,401.00
1,436.00
1,404.40
115,600
Jun 18, 2026
1,431.50
1,445.00
1,417.00
1,429.00
1,397.56
118,600
Jun 17, 2026
1,407.00
1,445.00
1,406.00
1,438.50
1,406.85
122,200
Jun 16, 2026
1,400.00
1,415.00
1,383.00
1,404.50
1,373.60
100,400
Jun 15, 2026
1,400.00
1,400.00
1,382.00
1,393.50
1,362.84
80,800
Jun 12, 2026
1,414.00
1,415.00
1,359.00
1,362.00
1,332.03
130,400
Jun 11, 2026
1,376.50
1,391.00
1,347.50
1,388.00
1,357.46
213,600
Jun 10, 2026
1,410.50
1,410.50
1,377.00
1,385.50
1,355.02
123,800
Jun 9, 2026
1,406.50
1,424.50
1,394.00
1,420.50
1,389.25
245,800
Jun 8, 2026
1,405.00
1,429.00
1,383.50
1,404.00
1,373.11
336,600
Jun 5, 2026
1,435.00
1,455.00
1,402.00
1,408.50
1,377.51
356,800
Jun 4, 2026
1,485.00
1,500.00
1,440.00
1,459.50
1,427.39
1,014,800
Jun 3, 2026
1,368.50
1,380.00
1,357.50
1,362.00
1,332.03
315,200
Jun 2, 2026
1,323.50
1,380.00
1,316.00
1,372.00
1,341.81
340,200
Jun 1, 2026
1,326.00
1,337.00
1,274.00
1,322.50
1,293.40
324,600
May 29, 2026
1,369.50
1,381.50
1,308.00
1,308.00
1,279.22
1,398,200
May 28, 2026
1,429.00
1,432.00
1,355.00
1,373.00
1,342.79
309,400
May 27, 2026
1,313.50
1,404.00
1,307.50
1,404.00
1,373.11
484,800
May 26, 2026
1,312.50
1,319.00
1,297.50
1,313.50
1,284.60
269,000
May 25, 2026
1,302.00
1,315.50
1,281.00
1,311.50
1,282.64
327,800
May 22, 2026
1,280.00
1,290.50
1,261.50
1,290.50
1,262.11
257,400
May 21, 2026
1,293.50
1,293.50
1,260.00
1,276.00
1,247.93
294,400
May 20, 2026
1,280.00
1,285.00
1,256.00
1,282.50
1,254.28
377,200
May 19, 2026
1,287.50
1,310.00
1,261.00
1,280.50
1,252.33
443,000
May 18, 2026
1,275.00
1,285.00
1,239.00
1,262.50
1,234.72
1,112,400
May 15, 2026
1,360.00
1,371.00
1,350.00
1,362.50
1,332.52
261,200
May 14, 2026
1,365.00
1,375.50
1,354.00
1,360.50
1,330.57
240,600
May 13, 2026
1,379.00
1,382.00
1,366.50
1,369.50
1,339.37
406,400
May 12, 2026
1,444.50
1,444.50
1,401.00
1,401.50
1,370.66
548,000
May 11, 2026
1,473.00
1,477.00
1,445.00
1,463.50
1,431.30
308,000
May 8, 2026
1,488.00
1,488.00
1,470.50
1,473.00
1,440.59
261,800
May 7, 2026
1,490.00
1,502.50
1,484.00
1,488.00
1,455.26
228,800
May 1, 2026
1,471.50
1,491.50
1,471.50
1,490.00
1,457.22
147,000
Apr 30, 2026
1,500.00
1,507.50
1,471.50
1,471.50
1,439.12
319,200
Apr 28, 2026
1,507.50
1,515.00
1,498.00
1,512.50
1,479.22
182,000
Apr 27, 2026
1,490.00
1,512.50
1,489.50
1,500.00
1,467.00
189,600
Apr 24, 2026
1,495.50
1,505.00
1,490.50
1,490.50
1,457.71
198,000
Apr 23, 2026
1,500.00
1,517.50
1,495.00
1,500.00
1,467.00
228,400
Apr 22, 2026
1,542.50
1,550.00
1,494.00
1,512.50
1,479.22
301,400
Apr 21, 2026
1,575.00
1,580.00
1,542.50
1,550.00
1,515.90
318,000
Apr 20, 2026
1,550.00
1,557.50
1,535.00
1,547.50
1,513.45
207,200
Apr 17, 2026
1,537.50
1,557.50
1,530.00
1,550.00
1,515.90
196,400
Apr 16, 2026
1,515.00
1,572.50
1,515.00
1,532.50
1,498.78
361,800
Apr 15, 2026
1,520.00
1,530.00
1,502.50
1,507.50
1,474.33
241,000
Apr 14, 2026
1,496.00
1,505.00
1,487.50
1,495.50
1,462.60
202,600
Apr 13, 2026
1,490.50
1,505.00
1,484.50
1,491.00
1,458.19
273,800
Apr 10, 2026
1,486.00
1,490.50
1,469.50
1,490.00
1,457.22
325,200
Apr 9, 2026
1,520.00
1,520.00
1,482.50
1,483.00
1,450.37
397,400
Apr 8, 2026
1,550.00
1,557.50
1,510.00
1,510.00
1,476.78
361,600
Apr 7, 2026
1,550.00
1,560.00
1,498.50
1,525.00
1,491.45
419,800
Apr 6, 2026
1,542.50
1,550.00
1,510.00
1,540.00
1,506.12
275,400
Apr 3, 2026
1,530.00
1,585.00
1,530.00
1,567.50
1,533.01
208,200
Apr 2, 2026
1,530.00
1,545.00
1,512.50
1,532.50
1,498.78
233,000
Apr 1, 2026
1,530.00
1,540.00
1,515.00
1,530.00
1,496.34
196,200
Mar 31, 2026
1,497.00
1,515.00
1,490.00
1,493.00
1,460.15
212,600
Mar 30, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,500.00
1,500.00
1,473.00
1,488.50
1,455.75
413,800
Mar 27, 2026
1,522.50
1,542.50
1,517.50
1,540.00
1,486.56
211,200
Mar 26, 2026
1,532.50
1,537.50
1,507.50
1,520.00
1,467.25
152,600
Mar 25, 2026
1,550.00
1,557.50
1,525.00
1,527.50
1,474.49
209,600
Mar 24, 2026
1,532.50
1,547.50
1,510.00
1,545.00
1,491.38
146,400
Mar 23, 2026
1,500.00
1,500.00
1,478.50
1,494.50
1,442.64
290,200
Mar 19, 2026
1,552.50
1,560.00
1,515.00
1,525.00
1,472.08
282,200
Mar 18, 2026
1,535.00
1,580.00
1,535.00
1,580.00
1,525.17
194,800
Mar 17, 2026
1,547.50
1,560.00
1,527.50
1,530.00
1,476.90
162,600
Mar 16, 2026
1,540.00
1,542.50
1,517.50
1,517.50
1,464.84
296,200
Mar 13, 2026
1,590.00
1,605.00
1,552.50
1,552.50
1,498.62
413,000
Mar 12, 2026
1,665.00
1,667.50
1,600.00
1,602.50
1,546.89
321,400
Mar 11, 2026
1,667.50
1,685.00
1,655.00
1,672.50
1,614.46
182,800
Mar 10, 2026
1,662.50
1,677.50
1,647.50
1,665.00
1,607.22
132,400
Mar 9, 2026
1,625.00
1,665.00
1,617.50
1,665.00
1,607.22
305,400
Mar 6, 2026
1,635.00
1,717.50
1,635.00
1,717.50
1,657.90
266,600
Mar 5, 2026
1,700.00
1,707.50
1,635.00
1,647.50
1,590.33
210,400
Mar 4, 2026
1,627.50
1,677.50
1,615.00
1,647.50
1,590.33
343,000
Mar 3, 2026
1,762.50
1,775.00
1,660.00
1,662.50
1,604.81
350,600
Mar 2, 2026
1,800.00
1,802.50
1,752.50
1,787.50
1,725.47
285,800
Feb 27, 2026
1,760.00
1,822.50
1,747.50
1,822.50
1,759.25
439,400
Feb 26, 2026
1,732.50
1,792.50
1,732.50
1,765.00
1,703.75
392,200
Feb 25, 2026
1,732.50
1,737.50
1,700.00
1,730.00
1,669.96
203,600
Feb 24, 2026
1,675.00
1,717.50
1,662.50
1,715.00
1,655.48
254,200
Feb 20, 2026
1,742.50
1,742.50
1,682.50
1,690.00
1,631.35
351,000
Feb 19, 2026
1,810.00
1,812.50
1,735.00
1,767.50
1,706.16
442,600
Feb 18, 2026
1,715.00
1,822.50
1,712.50
1,800.00
1,737.53
674,200
Feb 17, 2026
1,690.00
1,757.50
1,682.50
1,735.00
1,674.79
722,400
Feb 16, 2026
1,705.00
1,720.00
1,697.50
1,715.00
1,655.48
221,400
Feb 13, 2026
1,717.50
1,725.00
1,682.50
1,705.00
1,645.83
187,400
Feb 12, 2026
1,677.50
1,747.50
1,677.50
1,717.50
1,657.90
327,600
Feb 10, 2026
1,632.50
1,702.50
1,630.00
1,700.00
1,641.00
540,800
Feb 9, 2026
1,652.50
1,652.50
1,590.00
1,610.00
1,554.13
251,000
Feb 6, 2026
1,665.00
1,670.00
1,635.00
1,635.00
1,578.26
132,600
Feb 5, 2026
1,607.50
1,667.50
1,607.50
1,665.00
1,607.22
308,400
Feb 4, 2026
1,620.00
1,622.50
1,595.00
1,612.50
1,556.54
265,000
Feb 3, 2026
1,650.00
1,655.00
1,617.50
1,640.00
1,583.09
156,600
Feb 2, 2026
1,600.00
1,662.50
1,597.50
1,640.00
1,583.09
409,600
Jan 30, 2026
1,582.50
1,605.00
1,575.00
1,600.00
1,544.47
352,200
Jan 29, 2026
1,595.00
1,602.50
1,565.00
1,585.00
1,529.99
342,000
Jan 28, 2026
1,610.00
1,612.50
1,597.50
1,600.00
1,544.47
180,400
Jan 27, 2026
1,612.50
1,627.50
1,602.50
1,612.50
1,556.54
149,200
Jan 26, 2026
1,625.00
1,627.50
1,592.50
1,612.50
1,556.54
311,600
Jan 23, 2026
1,645.00
1,662.50
1,627.50
1,627.50
1,571.02
384,200
Jan 22, 2026
1,640.00
1,647.50
1,630.00
1,642.50
1,585.50
209,600
Jan 21, 2026
1,625.00
1,637.50
1,605.00
1,625.00
1,568.61
307,400
Jan 20, 2026
1,625.00
1,640.00
1,620.00
1,625.00
1,568.61
146,400
Jan 19, 2026
1,652.50
1,652.50
1,625.00
1,625.00
1,568.61
234,600
Jan 16, 2026
1,657.50
1,667.50
1,642.50
1,657.50
1,599.98
157,400
Jan 15, 2026
1,650.00
1,685.00
1,640.00
1,672.50
1,614.46
326,400
Jan 14, 2026
1,665.00
1,670.00
1,637.50
1,637.50
1,580.67
370,800
Jan 13, 2026
1,707.50
1,717.50
1,665.00
1,667.50
1,609.63
323,800
Jan 9, 2026
1,680.00
1,697.50
1,675.00
1,687.50
1,628.94
195,200
Jan 8, 2026
1,725.00
1,725.00
1,677.50
1,680.00
1,621.70
355,000
Jan 7, 2026
1,750.00
1,765.00
1,740.00
1,740.00
1,679.62
142,800
Jan 6, 2026
1,747.50
1,767.50
1,740.00
1,757.50
1,696.51
95,600
Jan 5, 2026
1,765.00
1,775.00
1,735.00
1,735.00
1,674.79
172,800
Dec 30, 2025
1,772.50
1,785.00
1,747.50
1,760.00
1,698.92
200,400
Dec 29, 2025
1,795.00
1,795.00
1,732.50
1,737.50
1,677.20
279,800
Dec 26, 2025
1,845.00
1,847.50
1,795.00
1,800.00
1,737.53
220,600
Dec 25, 2025
1,825.00
1,852.50
1,825.00
1,840.00
1,776.15
247,800
Dec 24, 2025
1,777.50
1,825.00
1,777.50
1,820.00
1,756.84
225,000
Dec 23, 2025
1,767.50
1,785.00
1,767.50
1,775.00
1,713.40
174,000
Dec 22, 2025
1,802.50
1,847.50
1,755.00
1,757.50
1,696.51
275,200
Dec 19, 2025
1,762.50
1,795.00
1,762.50
1,785.00
1,723.05
154,000
Dec 18, 2025
1,765.00
1,780.00
1,750.00
1,757.50
1,696.51
149,200
Dec 17, 2025
1,772.50
1,777.50
1,750.00
1,770.00
1,708.57
163,800
Dec 16, 2025
1,777.50
1,807.50
1,772.50
1,787.50
1,725.47
184,400
Dec 15, 2025
1,780.00
1,790.00
1,765.00
1,785.00
1,723.05
140,600
Dec 12, 2025
1,775.00
1,812.50
1,775.00
1,780.00
1,718.23
225,800
Dec 11, 2025
1,772.50
1,787.50
1,740.00
1,787.50
1,725.47
167,000
Dec 10, 2025
1,737.50
1,782.50
1,735.00
1,765.00
1,703.75
176,600
Dec 9, 2025
1,775.00
1,787.50
1,730.00
1,740.00
1,679.62
178,200
Dec 8, 2025
1,802.50
1,827.50
1,777.50
1,797.50
1,735.12
200,800
Dec 5, 2025
1,770.00
1,810.00
1,755.00
1,797.50
1,735.12
169,600
Dec 4, 2025
1,785.00
1,807.50
1,742.50
1,782.50
1,720.64
257,600
Dec 3, 2025
1,765.00
1,767.50
1,715.00
1,725.00
1,665.14
234,000
Dec 2, 2025
1,787.50
1,805.00
1,762.50
1,767.50
1,706.16
171,400
Dec 1, 2025
1,767.50
1,815.00
1,760.00
1,797.50
1,735.12
221,200
Nov 28, 2025
1,740.00
1,757.50
1,732.50
1,755.00
1,694.10
157,600
Nov 27, 2025
1,717.50
1,750.00
1,687.50
1,750.00
1,689.27
239,200
Nov 26, 2025
1,682.50
1,715.00
1,680.00
1,702.50
1,643.42
203,400
Nov 25, 2025
1,685.00
1,692.50
1,652.50
1,665.00
1,607.22
151,000
Nov 21, 2025
1,597.50
1,672.50
1,597.50
1,672.50
1,614.46
278,800
Nov 20, 2025
1,622.50
1,640.00
1,592.50
1,602.50
1,546.89
334,600
Nov 19, 2025
1,647.50
1,657.50
1,605.00
1,612.50
1,556.54
290,000
Nov 18, 2025
1,742.50
1,747.50
1,640.00
1,655.00
1,597.57
468,800
Nov 17, 2025
1,745.00
1,757.50
1,652.50
1,740.00
1,679.62
745,800
Nov 14, 2025
1,817.50
1,850.00
1,797.50
1,850.00
1,785.80
392,000
Nov 13, 2025
1,815.00
1,827.50
1,787.50
1,787.50
1,725.47
190,200
Nov 12, 2025
1,790.00
1,825.00
1,790.00
1,810.00
1,747.19
164,800
Nov 11, 2025
1,812.50
1,827.50
1,792.50
1,797.50
1,735.12
165,800
Nov 10, 2025
1,820.00
1,832.50
1,795.00
1,812.50
1,749.60
199,000
Nov 7, 2025
1,802.50
1,822.50
1,757.50
1,805.00
1,742.36
410,000
Nov 6, 2025
1,837.50
1,847.50
1,812.50
1,817.50
1,754.43
145,000
Nov 5, 2025
1,847.50
1,852.50
1,792.50
1,832.50
1,768.91
157,000
Nov 4, 2025
1,852.50
1,857.50
1,832.50
1,845.00
1,780.97
171,400
