Tokyo - Delayed Quote
JPY
M&A Capital Partners Co.,Ltd. (6080.T)
4,195.00
0.00
(0.00%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,055.00
4,200.00
3,985.00
4,195.00
4,195.00
124,800
Oct 30, 2026
4,150.00
4,230.00
4,125.00
4,195.00
4,195.00
94,300
Oct 29, 2026
4,150.00
4,150.00
4,085.00
4,145.00
4,145.00
98,400
Oct 28, 2026
4,150.00
4,200.00
4,110.00
4,175.00
4,175.00
71,600
Oct 27, 2026
4,190.00
4,195.00
4,130.00
4,145.00
4,145.00
53,400
Oct 26, 2026
4,200.00
4,245.00
4,155.00
4,160.00
4,160.00
54,000
Oct 23, 2026
4,225.00
4,245.00
4,165.00
4,225.00
4,225.00
68,100
Oct 22, 2026
4,320.00
4,360.00
4,245.00
4,260.00
4,260.00
74,700
Oct 21, 2026
4,295.00
4,330.00
4,245.00
4,300.00
4,300.00
49,100
Oct 20, 2026
4,355.00
4,365.00
4,230.00
4,255.00
4,255.00
81,100
Oct 19, 2026
4,395.00
4,420.00
4,345.00
4,400.00
4,400.00
76,600
Oct 16, 2026
4,335.00
4,475.00
4,335.00
4,425.00
4,425.00
67,200
Oct 15, 2026
4,320.00
4,380.00
4,290.00
4,355.00
4,355.00
83,700
Oct 14, 2026
4,400.00
4,405.00
4,335.00
4,355.00
4,355.00
64,100
Oct 13, 2026
4,440.00
4,460.00
4,405.00
4,430.00
4,430.00
66,100
Oct 9, 2026
4,390.00
4,440.00
4,370.00
4,425.00
4,425.00
80,100
Oct 8, 2026
4,390.00
4,410.00
4,355.00
4,390.00
4,390.00
60,100
Oct 7, 2026
4,385.00
4,430.00
4,375.00
4,410.00
4,410.00
69,500
Oct 6, 2026
4,300.00
4,410.00
4,295.00
4,385.00
4,385.00
78,100
Oct 5, 2026
4,275.00
4,320.00
4,245.00
4,285.00
4,285.00
95,300
Oct 2, 2026
4,295.00
4,315.00
4,240.00
4,270.00
4,270.00
86,800
Oct 1, 2026
4,180.00
4,315.00
4,180.00
4,285.00
4,285.00
109,300
Sep 30, 2026
4,235.00
4,240.00
4,175.00
4,235.00
4,235.00
69,800
Sep 29, 2026
72.47
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,150.00
4,240.00
4,110.00
4,200.00
4,200.00
78,900
Sep 28, 2026
4,255.00
4,290.00
4,220.00
4,235.00
4,162.53
65,300
Sep 25, 2026
4,260.00
4,310.00
4,245.00
4,255.00
4,182.19
91,000
Sep 24, 2026
4,305.00
4,375.00
4,275.00
4,275.00
4,201.85
107,800
Sep 18, 2026
4,385.00
4,400.00
4,250.00
4,295.00
4,221.50
150,600
Sep 17, 2026
4,185.00
4,390.00
4,180.00
4,325.00
4,250.99
146,200
Sep 16, 2026
4,210.00
4,255.00
4,140.00
4,185.00
4,113.39
128,900
Sep 15, 2026
4,070.00
4,240.00
4,050.00
4,225.00
4,152.70
141,700
Sep 14, 2026
4,010.00
4,095.00
3,985.00
4,075.00
4,005.27
77,400
Sep 11, 2026
3,990.00
4,035.00
3,970.00
4,010.00
3,941.38
71,500
Sep 10, 2026
4,020.00
4,080.00
3,995.00
4,070.00
4,000.35
60,200
Sep 9, 2026
4,050.00
4,060.00
3,980.00
4,015.00
3,946.29
80,600
Sep 8, 2026
4,100.00
4,120.00
4,065.00
4,075.00
4,005.27
43,900
Sep 7, 2026
4,165.00
4,165.00
4,105.00
4,120.00
4,049.50
42,000
Sep 4, 2026
4,195.00
4,205.00
4,170.00
4,185.00
4,113.39
36,200
Sep 3, 2026
4,190.00
4,190.00
4,125.00
4,165.00
4,093.73
49,900
Sep 2, 2026
4,180.00
4,220.00
4,120.00
4,120.00
4,049.50
68,200
Sep 1, 2026
4,230.00
4,285.00
4,215.00
4,230.00
4,157.62
103,900
Aug 31, 2026
4,250.00
4,310.00
4,195.00
4,300.00
4,226.42
88,400
Aug 28, 2026
4,215.00
4,300.00
4,215.00
4,250.00
4,177.27
74,200
Aug 27, 2026
4,260.00
4,330.00
4,225.00
4,255.00
4,182.19
127,200
Aug 26, 2026
4,195.00
4,255.00
4,185.00
4,235.00
4,162.53
133,200
Aug 25, 2026
4,195.00
4,255.00
4,170.00
4,235.00
4,162.53
93,800
Aug 24, 2026
4,160.00
4,180.00
4,115.00
4,165.00
4,093.73
75,000
Aug 21, 2026
4,110.00
4,150.00
4,075.00
4,130.00
4,059.33
125,900
Aug 20, 2026
4,035.00
4,185.00
3,985.00
4,160.00
4,088.81
100,300
Aug 19, 2026
4,020.00
4,030.00
3,965.00
4,000.00
3,931.55
82,900
Aug 18, 2026
4,075.00
4,120.00
4,035.00
4,060.00
3,990.52
98,900
Aug 17, 2026
4,085.00
4,115.00
4,050.00
4,055.00
3,985.61
81,400
Aug 14, 2026
4,070.00
4,125.00
4,020.00
4,085.00
4,015.10
96,900
Aug 13, 2026
4,045.00
4,060.00
4,000.00
4,035.00
3,965.95
59,900
Aug 12, 2026
4,050.00
4,070.00
3,970.00
4,070.00
4,000.35
82,600
Aug 10, 2026
4,050.00
4,055.00
3,995.00
4,030.00
3,961.04
93,000
Aug 7, 2026
4,040.00
4,060.00
3,990.00
4,020.00
3,951.21
85,500
Aug 6, 2026
4,060.00
4,080.00
3,995.00
4,040.00
3,970.87
129,400
Aug 5, 2026
4,045.00
4,085.00
3,995.00
4,000.00
3,931.55
133,200
Aug 4, 2026
4,020.00
4,035.00
3,880.00
3,985.00
3,916.81
131,400
Aug 3, 2026
3,880.00
4,070.00
3,840.00
4,020.00
3,951.21
298,400
Jul 31, 2026
3,750.00
3,920.00
3,540.00
3,885.00
3,818.52
473,300
Jul 30, 2026
3,755.00
3,840.00
3,735.00
3,820.00
3,754.63
201,400
Jul 29, 2026
3,780.00
3,795.00
3,695.00
3,775.00
3,710.40
138,700
Jul 28, 2026
3,835.00
3,835.00
3,725.00
3,740.00
3,676.00
127,100
Jul 27, 2026
3,770.00
3,810.00
3,760.00
3,785.00
3,720.23
98,800
Jul 24, 2026
3,715.00
3,755.00
3,705.00
3,735.00
3,671.09
102,100
Jul 23, 2026
3,700.00
3,790.00
3,695.00
3,735.00
3,671.09
149,800
Jul 22, 2026
3,715.00
3,735.00
3,675.00
3,705.00
3,641.60
83,200
Jul 21, 2026
3,665.00
3,750.00
3,665.00
3,705.00
3,641.60
122,400
Jul 17, 2026
3,700.00
3,700.00
3,605.00
3,660.00
3,597.37
72,700
Jul 16, 2026
3,725.00
3,745.00
3,680.00
3,700.00
3,636.69
60,100
Jul 15, 2026
3,715.00
3,725.00
3,660.00
3,725.00
3,661.26
36,600
Jul 14, 2026
3,700.00
3,720.00
3,670.00
3,690.00
3,626.86
85,100
Jul 13, 2026
3,645.00
3,665.00
3,570.00
3,655.00
3,592.46
46,100
Jul 10, 2026
3,590.00
3,645.00
3,590.00
3,610.00
3,548.23
43,000
Jul 9, 2026
3,585.00
3,620.00
3,565.00
3,585.00
3,523.65
82,700
Jul 8, 2026
3,645.00
3,645.00
3,560.00
3,590.00
3,528.57
77,000
Jul 7, 2026
3,655.00
3,690.00
3,605.00
3,625.00
3,562.97
86,400
Jul 6, 2026
3,575.00
3,700.00
3,575.00
3,680.00
3,617.03
149,700
Jul 3, 2026
3,565.00
3,600.00
3,530.00
3,575.00
3,513.82
72,400
Jul 2, 2026
3,460.00
3,585.00
3,425.00
3,515.00
3,454.85
91,100
Jul 1, 2026
3,395.00
3,435.00
3,380.00
3,410.00
3,351.65
43,700
Jun 30, 2026
3,485.00
3,485.00
3,400.00
3,415.00
3,356.56
62,000
Jun 29, 2026
3,425.00
3,445.00
3,410.00
3,440.00
3,381.13
63,700
Jun 26, 2026
3,390.00
3,415.00
3,355.00
3,390.00
3,331.99
93,100
Jun 25, 2026
3,380.00
3,415.00
3,355.00
3,390.00
3,331.99
34,200
Jun 24, 2026
3,450.00
3,485.00
3,365.00
3,365.00
3,307.42
72,100
Jun 23, 2026
3,500.00
3,515.00
3,430.00
3,430.00
3,371.31
77,100
Jun 22, 2026
3,575.00
3,610.00
3,500.00
3,500.00
3,440.11
73,100
Jun 19, 2026
3,605.00
3,660.00
3,550.00
3,580.00
3,518.74
106,500
Jun 18, 2026
3,600.00
3,665.00
3,595.00
3,595.00
3,533.48
47,200
Jun 17, 2026
3,585.00
3,680.00
3,585.00
3,615.00
3,553.14
90,300
Jun 16, 2026
3,600.00
3,600.00
3,510.00
3,575.00
3,513.82
65,700
Jun 15, 2026
3,465.00
3,585.00
3,465.00
3,580.00
3,518.74
105,500
Jun 12, 2026
3,500.00
3,505.00
3,435.00
3,465.00
3,405.71
82,000
Jun 11, 2026
3,430.00
3,460.00
3,370.00
3,460.00
3,400.79
86,300
Jun 10, 2026
3,495.00
3,565.00
3,430.00
3,450.00
3,390.96
101,300
Jun 9, 2026
3,560.00
3,625.00
3,465.00
3,465.00
3,405.71
169,800
Jun 8, 2026
3,410.00
3,540.00
3,410.00
3,505.00
3,445.02
128,400
Jun 5, 2026
3,475.00
3,545.00
3,470.00
3,480.00
3,420.45
131,000
Jun 4, 2026
3,235.00
3,440.00
3,210.00
3,405.00
3,346.73
182,800
Jun 3, 2026
3,265.00
3,315.00
3,260.00
3,305.00
3,248.44
77,600
Jun 2, 2026
3,345.00
3,345.00
3,255.00
3,325.00
3,268.10
94,800
Jun 1, 2026
3,375.00
3,425.00
3,335.00
3,350.00
3,292.67
80,000
May 29, 2026
3,415.00
3,485.00
3,400.00
3,440.00
3,381.13
75,400
May 28, 2026
3,465.00
3,475.00
3,385.00
3,420.00
3,361.48
63,300
May 27, 2026
3,520.00
3,535.00
3,415.00
3,465.00
3,405.71
99,200
May 26, 2026
3,595.00
3,595.00
3,505.00
3,520.00
3,459.77
127,800
May 25, 2026
3,600.00
3,600.00
3,510.00
3,530.00
3,469.59
85,600
May 22, 2026
3,530.00
3,620.00
3,510.00
3,600.00
3,538.40
98,600
May 21, 2026
3,455.00
3,545.00
3,425.00
3,515.00
3,454.85
124,900
May 20, 2026
3,385.00
3,410.00
3,320.00
3,400.00
3,341.82
147,900
May 19, 2026
3,345.00
3,445.00
3,340.00
3,425.00
3,366.39
169,400
May 18, 2026
3,405.00
3,415.00
3,255.00
3,275.00
3,218.96
122,200
May 15, 2026
3,360.00
3,405.00
3,350.00
3,370.00
3,312.33
86,600
May 14, 2026
3,315.00
3,380.00
3,280.00
3,365.00
3,307.42
121,900
May 13, 2026
3,275.00
3,350.00
3,275.00
3,330.00
3,273.02
116,500
May 12, 2026
3,355.00
3,435.00
3,315.00
3,345.00
3,287.76
143,700
May 11, 2026
3,400.00
3,460.00
3,380.00
3,400.00
3,341.82
175,100
May 8, 2026
3,300.00
3,415.00
3,300.00
3,400.00
3,341.82
152,400
May 7, 2026
3,315.00
3,465.00
3,315.00
3,395.00
3,336.90
274,300
May 1, 2026
3,290.00
3,555.00
3,245.00
3,275.00
3,218.96
598,100
Apr 30, 2026
3,290.00
3,290.00
3,215.00
3,220.00
3,164.90
166,200
Apr 28, 2026
3,260.00
3,285.00
3,235.00
3,255.00
3,199.30
156,600
Apr 27, 2026
3,180.00
3,270.00
3,180.00
3,225.00
3,169.81
152,800
Apr 24, 2026
3,200.00
3,225.00
3,150.00
3,170.00
3,115.75
175,500
Apr 23, 2026
3,300.00
3,315.00
3,245.00
3,270.00
3,214.04
80,000
Apr 22, 2026
3,350.00
3,385.00
3,325.00
3,335.00
3,277.93
80,100
Apr 21, 2026
3,410.00
3,435.00
3,345.00
3,350.00
3,292.67
69,900
Apr 20, 2026
3,395.00
3,450.00
3,365.00
3,370.00
3,312.33
106,300
Apr 17, 2026
3,340.00
3,405.00
3,315.00
3,350.00
3,292.67
75,400
Apr 16, 2026
3,385.00
3,465.00
3,360.00
3,405.00
3,346.73
148,000
Apr 15, 2026
3,350.00
3,415.00
3,325.00
3,355.00
3,297.59
110,000
Apr 14, 2026
3,280.00
3,305.00
3,225.00
3,280.00
3,223.87
95,000
Apr 13, 2026
3,220.00
3,245.00
3,200.00
3,235.00
3,179.64
64,300
Apr 10, 2026
3,265.00
3,310.00
3,205.00
3,235.00
3,179.64
86,600
Apr 9, 2026
3,300.00
3,305.00
3,235.00
3,240.00
3,184.56
71,800
Apr 8, 2026
3,195.00
3,310.00
3,185.00
3,295.00
3,238.62
107,700
Apr 7, 2026
3,130.00
3,145.00
3,095.00
3,125.00
3,071.52
93,000
Apr 6, 2026
3,060.00
3,125.00
3,060.00
3,110.00
3,056.78
139,300
Apr 3, 2026
2,988.00
3,090.00
2,972.00
3,080.00
3,027.29
188,800
Apr 2, 2026
3,010.00
3,055.00
2,940.00
2,943.00
2,892.64
100,100
Apr 1, 2026
2,960.00
2,998.00
2,935.00
2,996.00
2,944.73
152,300
Mar 31, 2026
2,935.00
2,967.00
2,894.00
2,914.00
2,864.14
181,400
Mar 30, 2026
2,960.00
2,967.00
2,925.00
2,936.00
2,885.76
158,100
Mar 27, 2026
3,075.00
3,110.00
3,060.00
3,100.00
3,046.95
128,700
Mar 26, 2026
3,175.00
3,175.00
3,085.00
3,100.00
3,046.95
81,900
Mar 25, 2026
3,130.00
3,180.00
3,115.00
3,165.00
3,110.84
128,800
Mar 24, 2026
3,195.00
3,220.00
3,120.00
3,160.00
3,105.93
95,200
Mar 23, 2026
3,140.00
3,190.00
3,100.00
3,165.00
3,110.84
124,200
Mar 19, 2026
3,255.00
3,255.00
3,140.00
3,155.00
3,101.01
321,700
Mar 18, 2026
3,345.00
3,345.00
3,275.00
3,320.00
3,263.19
136,500
Mar 17, 2026
3,320.00
3,340.00
3,295.00
3,320.00
3,263.19
136,300
Mar 16, 2026
3,375.00
3,395.00
3,270.00
3,270.00
3,214.04
187,300
Mar 13, 2026
3,315.00
3,425.00
3,310.00
3,400.00
3,341.82
146,200
Mar 12, 2026
3,440.00
3,470.00
3,360.00
3,380.00
3,322.16
158,400
Mar 11, 2026
3,485.00
3,550.00
3,485.00
3,510.00
3,449.94
75,700
Mar 10, 2026
3,430.00
3,480.00
3,385.00
3,470.00
3,410.62
121,100
Mar 9, 2026
3,260.00
3,400.00
3,255.00
3,370.00
3,312.33
206,900
Mar 6, 2026
3,355.00
3,500.00
3,340.00
3,495.00
3,435.19
111,300
Mar 5, 2026
3,430.00
3,530.00
3,400.00
3,425.00
3,366.39
125,400
Mar 4, 2026
3,455.00
3,540.00
3,335.00
3,360.00
3,302.50
296,100
Mar 3, 2026
3,705.00
3,710.00
3,575.00
3,630.00
3,567.88
267,300
Mar 2, 2026
3,675.00
3,740.00
3,635.00
3,740.00
3,676.00
92,200
Feb 27, 2026
3,645.00
3,780.00
3,630.00
3,740.00
3,676.00
260,400
Feb 26, 2026
3,600.00
3,640.00
3,565.00
3,595.00
3,533.48
204,500
Feb 25, 2026
3,495.00
3,585.00
3,490.00
3,540.00
3,479.42
169,000
Feb 24, 2026
3,495.00
3,495.00
3,430.00
3,430.00
3,371.31
63,400
Feb 20, 2026
3,445.00
3,495.00
3,430.00
3,495.00
3,435.19
86,800
Feb 19, 2026
3,540.00
3,540.00
3,470.00
3,495.00
3,435.19
78,400
Feb 18, 2026
3,490.00
3,555.00
3,480.00
3,510.00
3,449.94
102,300
Feb 17, 2026
3,500.00
3,615.00
3,465.00
3,490.00
3,430.28
132,800
Feb 16, 2026
3,385.00
3,475.00
3,385.00
3,470.00
3,410.62
93,100
Feb 13, 2026
3,470.00
3,495.00
3,380.00
3,380.00
3,322.16
113,300
Feb 12, 2026
3,475.00
3,540.00
3,425.00
3,515.00
3,454.85
120,800
Feb 10, 2026
3,480.00
3,525.00
3,460.00
3,505.00
3,445.02
106,400
Feb 9, 2026
3,480.00
3,480.00
3,410.00
3,470.00
3,410.62
120,100
Feb 6, 2026
3,385.00
3,415.00
3,335.00
3,415.00
3,356.56
111,800
Feb 5, 2026
3,390.00
3,475.00
3,310.00
3,440.00
3,381.13
163,100
Feb 4, 2026
3,310.00
3,400.00
3,295.00
3,365.00
3,307.42
134,400
Feb 3, 2026
3,250.00
3,405.00
3,205.00
3,355.00
3,297.59
243,700
Feb 2, 2026
3,210.00
3,280.00
3,170.00
3,220.00
3,164.90
386,900
Jan 30, 2026
3,120.00
3,170.00
3,110.00
3,145.00
3,091.18
146,500
Jan 29, 2026
3,130.00
3,180.00
3,090.00
3,110.00
3,056.78
123,800
Jan 28, 2026
3,205.00
3,225.00
3,135.00
3,140.00
3,086.27
137,700
Jan 27, 2026
3,315.00
3,340.00
3,200.00
3,200.00
3,145.24
139,500
Jan 26, 2026
3,380.00
3,390.00
3,315.00
3,320.00
3,263.19
79,000
Jan 23, 2026
3,385.00
3,460.00
3,380.00
3,425.00
3,366.39
64,100
Jan 22, 2026
3,320.00
3,380.00
3,310.00
3,360.00
3,302.50
87,500
Jan 21, 2026
3,300.00
3,330.00
3,265.00
3,280.00
3,223.87
106,000
Jan 20, 2026
3,420.00
3,450.00
3,350.00
3,365.00
3,307.42
184,400
Jan 19, 2026
3,505.00
3,505.00
3,425.00
3,435.00
3,376.22
103,400
Jan 16, 2026
3,500.00
3,525.00
3,460.00
3,500.00
3,440.11
51,200
Jan 15, 2026
3,425.00
3,500.00
3,425.00
3,490.00
3,430.28
47,600
Jan 14, 2026
3,515.00
3,515.00
3,425.00
3,425.00
3,366.39
128,100
Jan 13, 2026
3,550.00
3,575.00
3,485.00
3,515.00
3,454.85
98,500
Jan 9, 2026
3,450.00
3,490.00
3,435.00
3,490.00
3,430.28
113,500
Jan 8, 2026
3,420.00
3,455.00
3,420.00
3,435.00
3,376.22
41,500
Jan 7, 2026
3,405.00
3,450.00
3,380.00
3,420.00
3,361.48
52,100
Jan 6, 2026
3,360.00
3,410.00
3,355.00
3,405.00
3,346.73
65,600
Jan 5, 2026
3,385.00
3,390.00
3,285.00
3,320.00
3,263.19
83,200
Dec 30, 2025
3,405.00
3,405.00
3,370.00
3,370.00
3,312.33
46,000
Dec 29, 2025
3,405.00
3,410.00
3,350.00
3,405.00
3,346.73
52,300
Dec 26, 2025
3,420.00
3,465.00
3,375.00
3,405.00
3,346.73
188,000
Dec 25, 2025
3,395.00
3,415.00
3,345.00
3,410.00
3,351.65
49,500
Dec 24, 2025
3,380.00
3,390.00
3,320.00
3,345.00
3,287.76
55,300
Dec 23, 2025
3,390.00
3,425.00
3,345.00
3,380.00
3,322.16
75,700
Dec 22, 2025
3,405.00
3,440.00
3,365.00
3,385.00
3,327.08
108,600
Dec 19, 2025
3,380.00
3,420.00
3,355.00
3,400.00
3,341.82
90,800
Dec 18, 2025
3,300.00
3,395.00
3,300.00
3,370.00
3,312.33
110,600
Dec 17, 2025
3,330.00
3,345.00
3,295.00
3,305.00
3,248.44
144,500
Dec 16, 2025
3,355.00
3,385.00
3,335.00
3,340.00
3,282.85
114,100
Dec 15, 2025
3,290.00
3,350.00
3,275.00
3,345.00
3,287.76
78,900
Dec 12, 2025
3,280.00
3,305.00
3,265.00
3,290.00
3,233.70
57,000
Dec 11, 2025
3,315.00
3,360.00
3,235.00
3,255.00
3,199.30
71,700
Dec 10, 2025
3,255.00
3,305.00
3,250.00
3,280.00
3,223.87
56,100
Dec 9, 2025
3,305.00
3,305.00
3,250.00
3,285.00
3,228.79
71,400
Dec 8, 2025
3,260.00
3,295.00
3,245.00
3,265.00
3,209.13
78,400
Dec 5, 2025
3,290.00
3,290.00
3,230.00
3,260.00
3,204.21
101,200
Dec 4, 2025
3,270.00
3,310.00
3,250.00
3,280.00
3,223.87
62,200
Dec 3, 2025
3,300.00
3,300.00
3,245.00
3,270.00
3,214.04
66,400
Dec 2, 2025
3,335.00
3,335.00
3,220.00
3,280.00
3,223.87
110,700
Dec 1, 2025
3,375.00
3,400.00
3,330.00
3,360.00
3,302.50
114,200
Nov 28, 2025
3,385.00
3,385.00
3,340.00
3,360.00
3,302.50
87,700
Nov 27, 2025
3,335.00
3,410.00
3,330.00
3,360.00
3,302.50
106,900
Nov 26, 2025
3,265.00
3,350.00
3,255.00
3,335.00
3,277.93
126,200
Nov 25, 2025
3,295.00
3,300.00
3,250.00
3,265.00
3,209.13
109,400
Nov 21, 2025
3,195.00
3,300.00
3,195.00
3,300.00
3,243.53
128,100
Nov 20, 2025
3,300.00
3,320.00
3,190.00
3,230.00
3,174.73
188,900
Nov 19, 2025
3,100.00
3,135.00
3,080.00
3,105.00
3,051.87
67,200
Nov 18, 2025
3,120.00
3,145.00
3,060.00
3,075.00
3,022.38
74,400
Nov 17, 2025
3,195.00
3,200.00
3,110.00
3,160.00
3,105.93
56,400
Nov 14, 2025
3,225.00
3,225.00
3,170.00
3,170.00
3,115.75
76,300
Nov 13, 2025
3,240.00
3,270.00
3,220.00
3,240.00
3,184.56
117,500
Nov 12, 2025
3,140.00
3,280.00
3,135.00
3,220.00
3,164.90
159,200
Nov 11, 2025
3,120.00
3,130.00
3,060.00
3,090.00
3,037.12
64,000
Nov 10, 2025
3,100.00
3,130.00
3,090.00
3,125.00
3,071.52
56,300
Nov 7, 2025
3,125.00
3,145.00
3,090.00
3,090.00
3,037.12
84,100
Nov 6, 2025
3,070.00
3,120.00
3,055.00
3,100.00
3,046.95
102,900
Nov 5, 2025
3,050.00
3,080.00
2,970.00
3,050.00
2,997.81
141,500
Nov 4, 2025
2,950.00
3,130.00
2,940.00
3,065.00
3,012.55
313,000
