Tokyo - Delayed Quote
JPY
Okuma Corporation (6103.T)
3,905.00
+130.00
(+3.44%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,900.00
3,920.00
3,615.00
3,775.00
3,775.00
1,201,500
Nov 5, 2026
4,010.00
4,105.00
3,850.00
3,950.00
3,950.00
1,757,600
Nov 4, 2026
4,600.00
4,655.00
4,270.00
4,430.00
4,430.00
846,800
Nov 2, 2026
4,470.00
4,600.00
4,430.00
4,600.00
4,600.00
455,200
Oct 30, 2026
4,570.00
4,680.00
4,470.00
4,520.00
4,520.00
492,800
Oct 29, 2026
4,570.00
4,630.00
4,500.00
4,570.00
4,570.00
544,000
Oct 28, 2026
4,625.00
4,665.00
4,595.00
4,640.00
4,640.00
341,800
Oct 27, 2026
4,530.00
4,555.00
4,480.00
4,525.00
4,525.00
330,600
Oct 26, 2026
4,540.00
4,560.00
4,460.00
4,460.00
4,460.00
357,500
Oct 23, 2026
4,445.00
4,525.00
4,290.00
4,485.00
4,485.00
621,800
Oct 22, 2026
4,665.00
4,685.00
4,515.00
4,515.00
4,515.00
455,900
Oct 21, 2026
4,640.00
4,720.00
4,615.00
4,680.00
4,680.00
265,400
Oct 20, 2026
4,680.00
4,765.00
4,560.00
4,575.00
4,575.00
308,400
Oct 19, 2026
4,645.00
4,755.00
4,590.00
4,730.00
4,730.00
343,900
Oct 16, 2026
4,700.00
4,790.00
4,680.00
4,760.00
4,760.00
371,300
Oct 15, 2026
4,880.00
4,880.00
4,680.00
4,710.00
4,710.00
598,500
Oct 14, 2026
4,945.00
5,160.00
4,925.00
5,030.00
5,030.00
528,500
Oct 13, 2026
4,785.00
5,000.00
4,755.00
4,945.00
4,945.00
445,000
Oct 9, 2026
4,675.00
4,820.00
4,590.00
4,785.00
4,785.00
461,000
Oct 8, 2026
4,860.00
4,875.00
4,675.00
4,700.00
4,700.00
271,300
Oct 7, 2026
4,925.00
4,970.00
4,840.00
4,925.00
4,925.00
295,400
Oct 6, 2026
4,950.00
4,975.00
4,880.00
4,935.00
4,935.00
342,500
Oct 5, 2026
4,900.00
4,965.00
4,875.00
4,965.00
4,965.00
352,700
Oct 2, 2026
4,845.00
4,905.00
4,790.00
4,820.00
4,820.00
380,300
Oct 1, 2026
4,825.00
4,845.00
4,725.00
4,835.00
4,835.00
480,400
Sep 30, 2026
4,770.00
4,830.00
4,740.00
4,780.00
4,780.00
355,600
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,650.00
4,735.00
4,615.00
4,725.00
4,725.00
375,000
Sep 28, 2026
4,665.00
4,810.00
4,650.00
4,740.00
4,680.00
592,600
Sep 25, 2026
4,565.00
4,695.00
4,525.00
4,665.00
4,605.95
339,000
Sep 24, 2026
4,570.00
4,600.00
4,535.00
4,560.00
4,502.28
321,900
Sep 18, 2026
4,505.00
4,550.00
4,405.00
4,475.00
4,418.35
441,400
Sep 17, 2026
4,495.00
4,550.00
4,445.00
4,480.00
4,423.29
330,500
Sep 16, 2026
4,355.00
4,450.00
4,355.00
4,445.00
4,388.73
282,000
Sep 15, 2026
4,315.00
4,400.00
4,285.00
4,320.00
4,265.32
262,900
Sep 14, 2026
4,330.00
4,415.00
4,300.00
4,360.00
4,304.81
373,900
Sep 11, 2026
4,190.00
4,350.00
4,155.00
4,330.00
4,275.19
510,600
Sep 10, 2026
4,325.00
4,340.00
4,265.00
4,305.00
4,250.51
473,900
Sep 9, 2026
4,360.00
4,405.00
4,305.00
4,330.00
4,275.19
403,100
Sep 8, 2026
4,650.00
4,690.00
4,320.00
4,320.00
4,265.32
457,000
Sep 7, 2026
4,700.00
4,745.00
4,675.00
4,695.00
4,635.57
480,900
Sep 4, 2026
4,555.00
4,640.00
4,485.00
4,630.00
4,571.39
342,800
Sep 3, 2026
4,585.00
4,625.00
4,535.00
4,585.00
4,526.96
388,100
Sep 2, 2026
4,700.00
4,705.00
4,530.00
4,540.00
4,482.53
619,200
Sep 1, 2026
4,760.00
4,805.00
4,725.00
4,770.00
4,709.62
418,100
Aug 31, 2026
4,745.00
4,820.00
4,645.00
4,800.00
4,739.24
589,100
Aug 28, 2026
4,865.00
4,930.00
4,780.00
4,805.00
4,744.18
290,100
Aug 27, 2026
5,000.00
5,010.00
4,835.00
4,865.00
4,803.42
308,700
Aug 26, 2026
4,900.00
4,940.00
4,840.00
4,905.00
4,842.91
367,900
Aug 25, 2026
4,890.00
4,940.00
4,845.00
4,905.00
4,842.91
247,900
Aug 24, 2026
4,960.00
4,980.00
4,870.00
4,900.00
4,837.97
340,800
Aug 21, 2026
4,910.00
4,990.00
4,860.00
4,935.00
4,872.53
432,000
Aug 20, 2026
5,080.00
5,080.00
4,930.00
4,980.00
4,916.96
518,400
Aug 19, 2026
5,130.00
5,170.00
4,925.00
4,950.00
4,887.34
522,800
Aug 18, 2026
5,470.00
5,500.00
5,290.00
5,330.00
5,262.53
237,500
Aug 17, 2026
5,500.00
5,550.00
5,450.00
5,470.00
5,400.76
244,500
Aug 14, 2026
5,500.00
5,560.00
5,430.00
5,500.00
5,430.38
366,700
Aug 13, 2026
5,450.00
5,490.00
5,350.00
5,420.00
5,351.39
505,000
Aug 12, 2026
5,530.00
5,570.00
5,350.00
5,410.00
5,341.52
415,900
Aug 10, 2026
5,660.00
5,710.00
5,460.00
5,520.00
5,450.13
439,800
Aug 7, 2026
5,500.00
5,630.00
5,420.00
5,580.00
5,509.37
633,400
Aug 6, 2026
5,570.00
5,590.00
5,300.00
5,520.00
5,450.13
1,386,700
Aug 5, 2026
5,200.00
5,310.00
5,140.00
5,280.00
5,213.16
654,700
Aug 4, 2026
4,880.00
5,170.00
4,865.00
5,140.00
5,074.94
724,800
Aug 3, 2026
4,875.00
4,935.00
4,715.00
4,890.00
4,828.10
629,100
Jul 31, 2026
4,985.00
5,070.00
4,850.00
4,945.00
4,882.40
439,700
Jul 30, 2026
4,695.00
4,930.00
4,695.00
4,820.00
4,758.99
566,600
Jul 29, 2026
4,950.00
4,950.00
4,645.00
4,765.00
4,704.68
589,000
Jul 28, 2026
4,960.00
5,020.00
4,795.00
4,820.00
4,758.99
474,200
Jul 27, 2026
4,930.00
5,040.00
4,905.00
5,020.00
4,956.46
357,700
Jul 24, 2026
4,975.00
4,980.00
4,830.00
4,870.00
4,808.35
328,500
Jul 23, 2026
4,915.00
4,980.00
4,900.00
4,940.00
4,877.47
227,300
Jul 22, 2026
4,900.00
5,030.00
4,860.00
4,890.00
4,828.10
377,400
Jul 21, 2026
4,860.00
4,935.00
4,810.00
4,875.00
4,813.29
553,300
Jul 17, 2026
4,880.00
4,880.00
4,650.00
4,790.00
4,729.37
699,500
Jul 16, 2026
4,950.00
5,010.00
4,935.00
4,950.00
4,887.34
325,600
Jul 15, 2026
5,010.00
5,050.00
4,935.00
5,030.00
4,966.33
312,500
Jul 14, 2026
4,940.00
4,985.00
4,865.00
4,960.00
4,897.22
479,700
Jul 13, 2026
5,100.00
5,150.00
5,000.00
5,030.00
4,966.33
521,300
Jul 10, 2026
4,885.00
5,140.00
4,865.00
5,080.00
5,015.70
864,800
Jul 9, 2026
4,715.00
4,855.00
4,685.00
4,815.00
4,754.05
629,900
Jul 8, 2026
4,730.00
4,810.00
4,640.00
4,670.00
4,610.89
509,100
Jul 7, 2026
5,070.00
5,080.00
4,775.00
4,845.00
4,783.67
543,500
Jul 6, 2026
5,000.00
5,020.00
4,900.00
5,010.00
4,946.58
401,400
Jul 3, 2026
4,750.00
4,945.00
4,730.00
4,945.00
4,882.40
500,200
Jul 2, 2026
4,680.00
4,870.00
4,635.00
4,790.00
4,729.37
499,700
Jul 1, 2026
4,675.00
4,795.00
4,675.00
4,775.00
4,714.56
510,700
Jun 30, 2026
4,600.00
4,680.00
4,535.00
4,625.00
4,566.46
609,900
Jun 29, 2026
4,465.00
4,550.00
4,365.00
4,550.00
4,492.40
586,500
Jun 26, 2026
4,530.00
4,580.00
4,425.00
4,465.00
4,408.48
642,800
Jun 25, 2026
4,600.00
4,605.00
4,515.00
4,520.00
4,462.78
460,300
Jun 24, 2026
4,500.00
4,595.00
4,385.00
4,475.00
4,418.35
483,200
Jun 23, 2026
4,650.00
4,650.00
4,410.00
4,435.00
4,378.86
603,800
Jun 22, 2026
4,560.00
4,660.00
4,515.00
4,580.00
4,522.03
495,000
Jun 19, 2026
4,575.00
4,620.00
4,490.00
4,560.00
4,502.28
600,500
Jun 18, 2026
4,530.00
4,550.00
4,420.00
4,460.00
4,403.54
527,000
Jun 17, 2026
4,445.00
4,585.00
4,370.00
4,555.00
4,497.34
675,500
Jun 16, 2026
4,330.00
4,455.00
4,310.00
4,455.00
4,398.61
543,500
Jun 15, 2026
4,235.00
4,340.00
4,235.00
4,335.00
4,280.13
519,300
Jun 12, 2026
4,220.00
4,310.00
4,165.00
4,165.00
4,112.28
608,000
Jun 11, 2026
3,885.00
4,060.00
3,810.00
4,025.00
3,974.05
742,700
Jun 10, 2026
4,075.00
4,175.00
4,005.00
4,050.00
3,998.73
845,100
Jun 9, 2026
3,985.00
4,085.00
3,905.00
4,020.00
3,969.11
820,900
Jun 8, 2026
4,035.00
4,060.00
3,900.00
3,930.00
3,880.25
670,500
Jun 5, 2026
4,100.00
4,220.00
3,970.00
4,185.00
4,132.03
965,600
Jun 4, 2026
3,960.00
4,210.00
3,925.00
4,075.00
4,023.42
919,500
Jun 3, 2026
3,955.00
4,090.00
3,925.00
4,010.00
3,959.24
505,400
Jun 2, 2026
4,055.00
4,065.00
3,865.00
3,920.00
3,870.38
559,800
Jun 1, 2026
4,000.00
4,145.00
3,960.00
4,095.00
4,043.16
660,500
May 29, 2026
4,000.00
4,120.00
3,975.00
4,080.00
4,028.35
565,900
May 28, 2026
4,010.00
4,045.00
3,935.00
4,015.00
3,964.18
457,100
May 27, 2026
4,145.00
4,225.00
4,025.00
4,025.00
3,974.05
554,500
May 26, 2026
4,160.00
4,185.00
4,065.00
4,065.00
4,013.54
422,800
May 25, 2026
4,105.00
4,150.00
4,055.00
4,130.00
4,077.72
439,200
May 22, 2026
4,050.00
4,090.00
3,970.00
4,035.00
3,983.92
721,500
May 21, 2026
4,125.00
4,140.00
4,020.00
4,035.00
3,983.92
968,700
May 20, 2026
4,295.00
4,295.00
4,055.00
4,055.00
4,003.67
1,044,600
May 19, 2026
4,755.00
4,815.00
4,465.00
4,505.00
4,447.97
735,700
May 18, 2026
4,800.00
4,850.00
4,680.00
4,685.00
4,625.70
417,100
May 15, 2026
4,900.00
4,985.00
4,695.00
4,795.00
4,734.30
496,100
May 14, 2026
4,820.00
4,925.00
4,805.00
4,900.00
4,837.97
692,700
May 13, 2026
4,600.00
4,785.00
4,590.00
4,760.00
4,699.75
1,023,300
May 12, 2026
5,100.00
5,200.00
5,030.00
5,100.00
5,035.44
530,600
May 11, 2026
5,100.00
5,120.00
4,920.00
5,040.00
4,976.20
381,800
May 8, 2026
4,815.00
5,030.00
4,785.00
5,010.00
4,946.58
686,500
May 7, 2026
4,650.00
4,890.00
4,625.00
4,770.00
4,709.62
639,100
May 1, 2026
4,450.00
4,535.00
4,390.00
4,490.00
4,433.16
335,700
Apr 30, 2026
4,400.00
4,490.00
4,395.00
4,475.00
4,418.35
367,300
Apr 28, 2026
4,440.00
4,470.00
4,380.00
4,450.00
4,393.67
437,100
Apr 27, 2026
4,195.00
4,415.00
4,175.00
4,395.00
4,339.37
595,100
Apr 24, 2026
4,135.00
4,225.00
4,115.00
4,170.00
4,117.22
442,000
Apr 23, 2026
4,165.00
4,170.00
4,035.00
4,100.00
4,048.10
388,100
Apr 22, 2026
4,255.00
4,290.00
4,145.00
4,170.00
4,117.22
384,700
Apr 21, 2026
4,370.00
4,370.00
4,280.00
4,325.00
4,270.25
345,600
Apr 20, 2026
4,380.00
4,385.00
4,315.00
4,340.00
4,285.06
294,700
Apr 17, 2026
4,425.00
4,435.00
4,290.00
4,310.00
4,255.44
460,100
Apr 16, 2026
4,300.00
4,425.00
4,285.00
4,425.00
4,368.99
525,100
Apr 15, 2026
4,260.00
4,315.00
4,220.00
4,275.00
4,220.89
450,600
Apr 14, 2026
4,205.00
4,275.00
4,190.00
4,230.00
4,176.46
477,800
Apr 13, 2026
4,080.00
4,185.00
4,055.00
4,135.00
4,082.66
456,400
Apr 10, 2026
4,030.00
4,210.00
3,995.00
4,110.00
4,057.97
783,700
Apr 9, 2026
4,040.00
4,050.00
3,990.00
3,995.00
3,944.43
364,200
Apr 8, 2026
4,050.00
4,065.00
3,970.00
4,035.00
3,983.92
401,200
Apr 7, 2026
3,865.00
3,895.00
3,825.00
3,835.00
3,786.46
237,200
Apr 6, 2026
3,805.00
3,845.00
3,795.00
3,825.00
3,776.58
161,300
Apr 3, 2026
3,815.00
3,830.00
3,760.00
3,795.00
3,746.96
197,500
Apr 2, 2026
3,810.00
3,860.00
3,720.00
3,755.00
3,707.47
399,900
Apr 1, 2026
3,650.00
3,750.00
3,620.00
3,740.00
3,692.66
353,900
Mar 31, 2026
3,415.00
3,565.00
3,415.00
3,510.00
3,465.57
619,900
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,420.00
3,505.00
3,390.00
3,485.00
3,440.89
624,100
Mar 27, 2026
3,715.00
3,770.00
3,665.00
3,680.00
3,584.05
513,100
Mar 26, 2026
3,815.00
3,870.00
3,740.00
3,780.00
3,681.44
249,900
Mar 25, 2026
3,870.00
3,880.00
3,795.00
3,810.00
3,710.66
420,800
Mar 24, 2026
3,750.00
3,780.00
3,695.00
3,755.00
3,657.09
499,300
Mar 23, 2026
3,640.00
3,645.00
3,525.00
3,590.00
3,496.40
484,100
Mar 19, 2026
3,890.00
3,920.00
3,810.00
3,820.00
3,720.40
872,600
Mar 18, 2026
3,960.00
4,020.00
3,935.00
4,020.00
3,915.19
230,800
Mar 17, 2026
3,935.00
3,975.00
3,895.00
3,910.00
3,808.05
241,900
Mar 16, 2026
3,885.00
3,945.00
3,845.00
3,890.00
3,788.58
311,900
Mar 13, 2026
3,915.00
3,980.00
3,905.00
3,930.00
3,827.53
399,200
Mar 12, 2026
4,010.00
4,060.00
3,930.00
3,985.00
3,881.10
313,600
Mar 11, 2026
4,080.00
4,150.00
4,080.00
4,100.00
3,993.10
415,200
Mar 10, 2026
3,960.00
4,050.00
3,950.00
4,035.00
3,929.79
451,100
Mar 9, 2026
3,875.00
3,910.00
3,760.00
3,890.00
3,788.58
582,500
Mar 6, 2026
4,100.00
4,180.00
4,065.00
4,155.00
4,046.67
356,500
Mar 5, 2026
4,165.00
4,215.00
4,050.00
4,100.00
3,993.10
561,900
Mar 4, 2026
4,160.00
4,230.00
3,975.00
4,025.00
3,920.06
660,600
Mar 3, 2026
4,565.00
4,650.00
4,320.00
4,370.00
4,256.06
461,000
Mar 2, 2026
4,570.00
4,645.00
4,480.00
4,635.00
4,514.15
332,800
Feb 27, 2026
4,600.00
4,690.00
4,565.00
4,665.00
4,543.37
305,400
Feb 26, 2026
4,600.00
4,640.00
4,535.00
4,550.00
4,431.37
201,300
Feb 25, 2026
4,650.00
4,650.00
4,565.00
4,600.00
4,480.06
203,100
Feb 24, 2026
4,485.00
4,605.00
4,485.00
4,580.00
4,460.58
251,300
Feb 20, 2026
4,525.00
4,565.00
4,480.00
4,515.00
4,397.28
280,900
Feb 19, 2026
4,480.00
4,575.00
4,440.00
4,535.00
4,416.76
396,800
Feb 18, 2026
4,400.00
4,550.00
4,395.00
4,520.00
4,402.15
408,600
Feb 17, 2026
4,400.00
4,405.00
4,325.00
4,370.00
4,256.06
292,700
Feb 16, 2026
4,475.00
4,515.00
4,445.00
4,445.00
4,329.10
302,400
Feb 13, 2026
4,505.00
4,535.00
4,405.00
4,440.00
4,324.23
476,300
Feb 12, 2026
4,620.00
4,630.00
4,550.00
4,565.00
4,445.98
260,500
Feb 10, 2026
4,450.00
4,625.00
4,450.00
4,575.00
4,455.72
450,300
Feb 9, 2026
4,590.00
4,590.00
4,380.00
4,420.00
4,304.76
489,400
Feb 6, 2026
4,235.00
4,340.00
4,200.00
4,325.00
4,212.23
392,600
Feb 5, 2026
4,475.00
4,475.00
4,275.00
4,300.00
4,187.89
1,162,600
Feb 4, 2026
4,045.00
4,110.00
4,005.00
4,065.00
3,959.01
376,900
Feb 3, 2026
3,905.00
4,055.00
3,900.00
4,015.00
3,910.32
486,300
Feb 2, 2026
3,900.00
3,945.00
3,815.00
3,815.00
3,715.53
493,500
Jan 30, 2026
3,780.00
3,855.00
3,775.00
3,830.00
3,730.14
321,200
Jan 29, 2026
3,725.00
3,795.00
3,700.00
3,780.00
3,681.44
318,300
Jan 28, 2026
3,795.00
3,820.00
3,745.00
3,755.00
3,657.09
235,100
Jan 27, 2026
3,790.00
3,860.00
3,770.00
3,840.00
3,739.88
220,000
Jan 26, 2026
3,900.00
3,930.00
3,815.00
3,815.00
3,715.53
313,500
Jan 23, 2026
4,020.00
4,025.00
3,955.00
3,970.00
3,866.49
221,500
Jan 22, 2026
3,965.00
4,005.00
3,940.00
3,955.00
3,851.88
361,400
Jan 21, 2026
3,880.00
3,955.00
3,880.00
3,940.00
3,837.27
359,300
Jan 20, 2026
4,040.00
4,065.00
3,970.00
3,995.00
3,890.84
510,000
Jan 19, 2026
4,055.00
4,100.00
3,995.00
4,075.00
3,968.75
381,500
Jan 16, 2026
3,940.00
4,095.00
3,940.00
4,080.00
3,973.62
590,000
Jan 15, 2026
3,790.00
3,920.00
3,790.00
3,910.00
3,808.05
680,400
Jan 14, 2026
3,860.00
3,940.00
3,855.00
3,920.00
3,817.79
478,600
Jan 13, 2026
3,850.00
3,880.00
3,835.00
3,850.00
3,749.62
494,200
Jan 9, 2026
3,760.00
3,835.00
3,730.00
3,795.00
3,696.05
601,000
Jan 8, 2026
3,705.00
3,765.00
3,700.00
3,710.00
3,613.27
436,000
Jan 7, 2026
3,715.00
3,765.00
3,705.00
3,760.00
3,661.96
477,500
Jan 6, 2026
3,680.00
3,745.00
3,680.00
3,730.00
3,632.75
578,300
Jan 5, 2026
3,630.00
3,665.00
3,595.00
3,640.00
3,545.09
525,000
Dec 30, 2025
3,635.00
3,675.00
3,620.00
3,630.00
3,535.35
415,700
Dec 29, 2025
3,590.00
3,645.00
3,580.00
3,645.00
3,549.96
406,100
Dec 26, 2025
3,620.00
3,625.00
3,575.00
3,590.00
3,496.40
377,000
Dec 25, 2025
3,600.00
3,625.00
3,565.00
3,625.00
3,530.48
639,400
Dec 24, 2025
3,580.00
3,625.00
3,500.00
3,580.00
3,486.66
2,693,100
Dec 23, 2025
3,595.00
3,660.00
3,590.00
3,660.00
3,564.57
545,200
Dec 22, 2025
3,580.00
3,660.00
3,545.00
3,615.00
3,520.75
628,900
Dec 19, 2025
3,480.00
3,525.00
3,455.00
3,515.00
3,423.35
868,000
Dec 18, 2025
3,470.00
3,500.00
3,440.00
3,440.00
3,350.31
1,417,500
Dec 17, 2025
3,470.00
3,525.00
3,420.00
3,470.00
3,379.53
1,039,600
Dec 16, 2025
3,580.00
3,605.00
3,480.00
3,480.00
3,389.27
753,800
Dec 15, 2025
3,645.00
3,700.00
3,640.00
3,675.00
3,579.18
338,400
Dec 12, 2025
3,695.00
3,735.00
3,660.00
3,715.00
3,618.14
590,600
Dec 11, 2025
3,740.00
3,775.00
3,690.00
3,705.00
3,608.40
525,900
Dec 10, 2025
3,710.00
3,855.00
3,700.00
3,740.00
3,642.49
1,024,900
Dec 9, 2025
3,735.00
3,790.00
3,725.00
3,725.00
3,627.88
316,600
Dec 8, 2025
3,750.00
3,795.00
3,725.00
3,740.00
3,642.49
243,400
Dec 5, 2025
3,850.00
3,885.00
3,750.00
3,750.00
3,652.23
335,900
Dec 4, 2025
3,770.00
3,915.00
3,740.00
3,915.00
3,812.92
380,500
Dec 3, 2025
3,785.00
3,835.00
3,770.00
3,785.00
3,686.31
292,600
Dec 2, 2025
3,830.00
3,840.00
3,735.00
3,755.00
3,657.09
414,200
Dec 1, 2025
3,785.00
3,895.00
3,775.00
3,825.00
3,725.27
575,300
Nov 28, 2025
3,670.00
3,800.00
3,655.00
3,765.00
3,666.83
842,000
Nov 27, 2025
3,500.00
3,530.00
3,470.00
3,530.00
3,437.96
255,200
Nov 26, 2025
3,400.00
3,475.00
3,375.00
3,475.00
3,384.40
244,300
Nov 25, 2025
3,445.00
3,445.00
3,360.00
3,375.00
3,287.00
327,000
Nov 21, 2025
3,335.00
3,420.00
3,335.00
3,390.00
3,301.61
359,700
Nov 20, 2025
3,405.00
3,410.00
3,365.00
3,375.00
3,287.00
317,100
Nov 19, 2025
3,400.00
3,405.00
3,325.00
3,350.00
3,262.65
422,300
Nov 18, 2025
3,450.00
3,490.00
3,350.00
3,350.00
3,262.65
470,600
Nov 17, 2025
3,530.00
3,560.00
3,485.00
3,520.00
3,428.22
395,900
Nov 14, 2025
3,620.00
3,630.00
3,515.00
3,530.00
3,437.96
501,400
Nov 13, 2025
3,555.00
3,670.00
3,530.00
3,655.00
3,559.70
361,500
Nov 12, 2025
3,585.00
3,585.00
3,500.00
3,520.00
3,428.22
268,200
Nov 11, 2025
3,405.00
3,525.00
3,405.00
3,525.00
3,433.09
574,000
Nov 10, 2025
3,420.00
3,455.00
3,365.00
3,365.00
3,277.26
334,600
