Tokyo - Delayed Quote
JPY
Shibaura Machine Co.,Ltd. (6104.T)
4,750.00
-25.00
(-0.52%)
As of 1:04:33 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,770.00
4,805.00
4,725.00
4,740.00
4,740.00
79,700
Oct 30, 2026
4,830.00
4,955.00
4,760.00
4,775.00
4,775.00
247,000
Oct 29, 2026
4,885.00
4,925.00
4,795.00
4,895.00
4,895.00
538,200
Oct 28, 2026
4,995.00
5,040.00
4,875.00
4,935.00
4,935.00
260,700
Oct 27, 2026
4,820.00
4,910.00
4,805.00
4,875.00
4,875.00
161,400
Oct 26, 2026
4,765.00
4,805.00
4,730.00
4,750.00
4,750.00
162,500
Oct 23, 2026
4,740.00
4,815.00
4,595.00
4,785.00
4,785.00
267,100
Oct 22, 2026
4,880.00
4,895.00
4,770.00
4,775.00
4,775.00
171,000
Oct 21, 2026
4,875.00
4,900.00
4,810.00
4,835.00
4,835.00
179,400
Oct 20, 2026
4,905.00
4,945.00
4,755.00
4,775.00
4,775.00
193,100
Oct 19, 2026
4,795.00
4,915.00
4,740.00
4,905.00
4,905.00
156,300
Oct 16, 2026
4,840.00
4,900.00
4,795.00
4,885.00
4,885.00
151,900
Oct 15, 2026
4,845.00
4,850.00
4,725.00
4,820.00
4,820.00
220,000
Oct 14, 2026
5,030.00
5,090.00
4,925.00
4,955.00
4,955.00
169,200
Oct 13, 2026
4,995.00
5,080.00
4,940.00
5,040.00
5,040.00
184,500
Oct 9, 2026
4,785.00
4,965.00
4,755.00
4,925.00
4,925.00
232,800
Oct 8, 2026
4,980.00
4,980.00
4,760.00
4,810.00
4,810.00
223,100
Oct 7, 2026
5,060.00
5,090.00
4,970.00
5,010.00
5,010.00
167,500
Oct 6, 2026
5,000.00
5,100.00
4,930.00
5,060.00
5,060.00
173,100
Oct 5, 2026
4,975.00
5,050.00
4,970.00
5,010.00
5,010.00
184,800
Oct 2, 2026
4,900.00
5,070.00
4,880.00
4,910.00
4,910.00
331,700
Oct 1, 2026
4,810.00
4,885.00
4,760.00
4,845.00
4,845.00
206,600
Sep 30, 2026
4,810.00
4,865.00
4,750.00
4,810.00
4,810.00
250,700
Sep 29, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,700.00
4,860.00
4,700.00
4,825.00
4,825.00
207,800
Sep 28, 2026
4,715.00
4,820.00
4,675.00
4,775.00
4,705.00
232,100
Sep 25, 2026
4,655.00
4,685.00
4,615.00
4,685.00
4,616.32
174,200
Sep 24, 2026
4,525.00
4,650.00
4,520.00
4,635.00
4,567.05
179,500
Sep 18, 2026
4,525.00
4,590.00
4,515.00
4,540.00
4,473.44
157,900
Sep 17, 2026
4,480.00
4,535.00
4,460.00
4,530.00
4,463.59
137,600
Sep 16, 2026
4,325.00
4,450.00
4,315.00
4,415.00
4,350.28
141,600
Sep 15, 2026
4,230.00
4,330.00
4,205.00
4,280.00
4,217.26
152,200
Sep 14, 2026
4,195.00
4,265.00
4,165.00
4,235.00
4,172.92
185,200
Sep 11, 2026
4,175.00
4,235.00
4,085.00
4,225.00
4,163.06
408,200
Sep 10, 2026
4,190.00
4,250.00
4,160.00
4,245.00
4,182.77
164,200
Sep 9, 2026
4,265.00
4,340.00
4,200.00
4,215.00
4,153.21
152,800
Sep 8, 2026
4,380.00
4,415.00
4,225.00
4,225.00
4,163.06
112,800
Sep 7, 2026
4,440.00
4,510.00
4,415.00
4,425.00
4,360.13
137,400
Sep 4, 2026
4,500.00
4,535.00
4,455.00
4,485.00
4,419.25
83,800
Sep 3, 2026
4,540.00
4,550.00
4,455.00
4,505.00
4,438.96
80,900
Sep 2, 2026
4,430.00
4,475.00
4,385.00
4,450.00
4,384.76
110,000
Sep 1, 2026
4,460.00
4,510.00
4,450.00
4,495.00
4,429.10
92,900
Aug 31, 2026
4,425.00
4,510.00
4,390.00
4,500.00
4,434.03
171,600
Aug 28, 2026
4,435.00
4,480.00
4,395.00
4,460.00
4,394.62
102,900
Aug 27, 2026
4,410.00
4,455.00
4,355.00
4,390.00
4,325.64
97,000
Aug 26, 2026
4,420.00
4,420.00
4,365.00
4,390.00
4,325.64
123,100
Aug 25, 2026
4,495.00
4,495.00
4,335.00
4,385.00
4,320.72
149,300
Aug 24, 2026
4,380.00
4,460.00
4,310.00
4,445.00
4,379.84
193,300
Aug 21, 2026
4,250.00
4,280.00
4,195.00
4,255.00
4,192.62
111,400
Aug 20, 2026
4,225.00
4,320.00
4,175.00
4,290.00
4,227.11
163,300
Aug 19, 2026
4,105.00
4,160.00
4,025.00
4,085.00
4,025.12
183,100
Aug 18, 2026
4,280.00
4,295.00
4,150.00
4,200.00
4,138.43
117,700
Aug 17, 2026
4,275.00
4,315.00
4,230.00
4,280.00
4,217.26
95,300
Aug 14, 2026
4,240.00
4,325.00
4,230.00
4,255.00
4,192.62
148,800
Aug 13, 2026
4,190.00
4,275.00
4,135.00
4,240.00
4,177.84
151,000
Aug 12, 2026
4,100.00
4,160.00
4,055.00
4,160.00
4,099.02
115,900
Aug 10, 2026
4,155.00
4,200.00
4,090.00
4,100.00
4,039.90
106,300
Aug 7, 2026
4,160.00
4,165.00
4,050.00
4,140.00
4,079.31
138,600
Aug 6, 2026
4,070.00
4,220.00
4,060.00
4,105.00
4,044.82
138,700
Aug 5, 2026
4,095.00
4,190.00
4,030.00
4,095.00
4,034.97
187,800
Aug 4, 2026
3,925.00
4,080.00
3,870.00
4,030.00
3,970.92
243,200
Aug 3, 2026
4,150.00
4,150.00
3,860.00
3,950.00
3,892.09
473,900
Jul 31, 2026
4,520.00
4,620.00
4,125.00
4,125.00
4,064.53
707,300
Jul 30, 2026
4,465.00
4,510.00
4,330.00
4,380.00
4,315.79
211,800
Jul 29, 2026
4,620.00
4,650.00
4,405.00
4,535.00
4,468.52
170,600
Jul 28, 2026
4,740.00
4,770.00
4,560.00
4,560.00
4,493.15
150,700
Jul 27, 2026
4,810.00
4,900.00
4,780.00
4,850.00
4,778.90
124,600
Jul 24, 2026
4,755.00
4,810.00
4,700.00
4,785.00
4,714.85
129,800
Jul 23, 2026
4,610.00
4,800.00
4,585.00
4,775.00
4,705.00
158,900
Jul 22, 2026
4,485.00
4,485.00
4,405.00
4,430.00
4,365.06
202,500
Jul 21, 2026
4,500.00
4,500.00
4,395.00
4,425.00
4,360.13
134,500
Jul 17, 2026
4,720.00
4,720.00
4,430.00
4,500.00
4,434.03
221,800
Jul 16, 2026
4,820.00
4,820.00
4,715.00
4,785.00
4,714.85
86,500
Jul 15, 2026
4,810.00
4,880.00
4,720.00
4,865.00
4,793.68
115,200
Jul 14, 2026
4,895.00
4,915.00
4,735.00
4,880.00
4,808.46
172,000
Jul 13, 2026
4,835.00
5,090.00
4,780.00
4,905.00
4,833.09
243,300
Jul 10, 2026
4,595.00
4,830.00
4,580.00
4,770.00
4,700.07
154,600
Jul 9, 2026
4,390.00
4,640.00
4,350.00
4,575.00
4,507.93
157,200
Jul 8, 2026
4,355.00
4,440.00
4,335.00
4,390.00
4,325.64
78,200
Jul 7, 2026
4,605.00
4,625.00
4,375.00
4,425.00
4,360.13
120,900
Jul 6, 2026
4,735.00
4,755.00
4,595.00
4,625.00
4,557.20
65,400
Jul 3, 2026
4,590.00
4,740.00
4,530.00
4,690.00
4,621.25
78,000
Jul 2, 2026
4,555.00
4,730.00
4,500.00
4,595.00
4,527.64
134,700
Jul 1, 2026
4,555.00
4,625.00
4,475.00
4,625.00
4,557.20
99,300
Jun 30, 2026
4,575.00
4,625.00
4,445.00
4,500.00
4,434.03
208,100
Jun 29, 2026
4,550.00
4,565.00
4,375.00
4,560.00
4,493.15
168,900
Jun 26, 2026
4,475.00
4,640.00
4,460.00
4,545.00
4,478.37
211,100
Jun 25, 2026
4,420.00
4,470.00
4,360.00
4,430.00
4,365.06
134,600
Jun 24, 2026
4,375.00
4,445.00
4,295.00
4,370.00
4,305.94
118,800
Jun 23, 2026
4,500.00
4,505.00
4,420.00
4,445.00
4,379.84
149,800
Jun 22, 2026
4,390.00
4,585.00
4,380.00
4,485.00
4,419.25
212,900
Jun 19, 2026
4,145.00
4,480.00
4,145.00
4,430.00
4,365.06
371,800
Jun 18, 2026
4,085.00
4,265.00
4,075.00
4,135.00
4,074.38
1,140,300
Jun 17, 2026
3,925.00
4,080.00
3,895.00
4,075.00
4,015.26
186,700
Jun 16, 2026
3,890.00
3,935.00
3,845.00
3,935.00
3,877.31
215,000
Jun 15, 2026
3,950.00
3,990.00
3,860.00
3,880.00
3,823.12
165,600
Jun 12, 2026
3,980.00
4,020.00
3,820.00
3,880.00
3,823.12
250,700
Jun 11, 2026
3,835.00
4,025.00
3,780.00
3,925.00
3,867.46
257,700
Jun 10, 2026
3,960.00
4,075.00
3,845.00
3,905.00
3,847.75
444,500
Jun 9, 2026
4,120.00
4,235.00
3,950.00
3,970.00
3,911.80
254,500
Jun 8, 2026
4,075.00
4,150.00
4,025.00
4,115.00
4,054.68
191,900
Jun 5, 2026
4,095.00
4,330.00
4,000.00
4,255.00
4,192.62
201,500
Jun 4, 2026
4,060.00
4,105.00
3,990.00
4,070.00
4,010.33
106,600
Jun 3, 2026
4,065.00
4,150.00
4,050.00
4,130.00
4,069.46
197,400
Jun 2, 2026
4,005.00
4,120.00
3,895.00
4,065.00
4,005.41
253,600
Jun 1, 2026
3,885.00
4,080.00
3,880.00
4,025.00
3,965.99
379,600
May 29, 2026
3,890.00
4,070.00
3,880.00
3,955.00
3,897.02
405,600
May 28, 2026
4,000.00
4,025.00
3,870.00
3,875.00
3,818.19
266,400
May 27, 2026
4,110.00
4,260.00
4,025.00
4,065.00
4,005.41
461,500
May 26, 2026
4,350.00
4,350.00
4,210.00
4,215.00
4,153.21
512,300
May 25, 2026
4,840.00
4,945.00
4,840.00
4,910.00
4,838.02
197,000
May 22, 2026
4,610.00
4,785.00
4,610.00
4,720.00
4,650.81
120,800
May 21, 2026
4,575.00
4,655.00
4,545.00
4,620.00
4,552.27
91,700
May 20, 2026
4,720.00
4,740.00
4,430.00
4,505.00
4,438.96
207,800
May 19, 2026
4,895.00
4,910.00
4,730.00
4,790.00
4,719.78
206,800
May 18, 2026
5,060.00
5,170.00
4,690.00
4,755.00
4,685.29
486,200
May 15, 2026
4,800.00
4,975.00
4,800.00
4,915.00
4,842.95
179,600
May 14, 2026
4,800.00
4,920.00
4,785.00
4,800.00
4,729.63
120,800
May 13, 2026
4,680.00
4,760.00
4,610.00
4,760.00
4,690.22
105,300
May 12, 2026
4,775.00
4,880.00
4,480.00
4,775.00
4,705.00
323,100
May 11, 2026
4,725.00
4,740.00
4,660.00
4,705.00
4,636.03
132,200
May 8, 2026
4,510.00
4,760.00
4,485.00
4,725.00
4,655.73
212,500
May 7, 2026
4,330.00
4,635.00
4,330.00
4,580.00
4,512.86
226,500
May 1, 2026
4,205.00
4,260.00
4,085.00
4,210.00
4,148.28
203,600
Apr 30, 2026
4,200.00
4,250.00
4,130.00
4,175.00
4,113.80
92,100
Apr 28, 2026
4,270.00
4,285.00
4,235.00
4,265.00
4,202.48
160,900
Apr 27, 2026
4,175.00
4,320.00
4,120.00
4,280.00
4,217.26
92,500
Apr 24, 2026
4,150.00
4,200.00
4,100.00
4,165.00
4,103.94
85,000
Apr 23, 2026
4,200.00
4,230.00
4,155.00
4,175.00
4,113.80
72,800
Apr 22, 2026
4,310.00
4,340.00
4,230.00
4,245.00
4,182.77
43,100
Apr 21, 2026
4,355.00
4,390.00
4,300.00
4,310.00
4,246.82
52,100
Apr 20, 2026
4,365.00
4,395.00
4,345.00
4,355.00
4,291.16
55,400
Apr 17, 2026
4,265.00
4,355.00
4,260.00
4,355.00
4,291.16
115,100
Apr 16, 2026
4,260.00
4,295.00
4,235.00
4,245.00
4,182.77
72,900
Apr 15, 2026
4,365.00
4,390.00
4,225.00
4,255.00
4,192.62
66,300
Apr 14, 2026
4,295.00
4,365.00
4,290.00
4,325.00
4,261.60
78,400
Apr 13, 2026
4,305.00
4,325.00
4,225.00
4,240.00
4,177.84
169,400
Apr 10, 2026
4,095.00
4,390.00
4,095.00
4,375.00
4,310.86
237,200
Apr 9, 2026
4,070.00
4,085.00
4,000.00
4,015.00
3,956.14
69,800
Apr 8, 2026
4,065.00
4,080.00
4,025.00
4,070.00
4,010.33
79,100
Apr 7, 2026
3,930.00
3,960.00
3,905.00
3,925.00
3,867.46
22,900
Apr 6, 2026
3,900.00
3,960.00
3,900.00
3,915.00
3,857.61
38,100
Apr 3, 2026
3,870.00
3,920.00
3,865.00
3,890.00
3,832.97
33,800
Apr 2, 2026
3,930.00
3,965.00
3,845.00
3,860.00
3,803.41
70,500
Apr 1, 2026
3,895.00
3,930.00
3,825.00
3,930.00
3,872.39
72,700
Mar 31, 2026
3,695.00
3,815.00
3,690.00
3,760.00
3,704.88
84,000
Mar 30, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,670.00
3,760.00
3,650.00
3,755.00
3,699.95
136,500
Mar 27, 2026
3,885.00
3,915.00
3,860.00
3,895.00
3,768.93
90,900
Mar 26, 2026
3,960.00
3,990.00
3,870.00
3,930.00
3,802.79
70,100
Mar 25, 2026
3,955.00
3,990.00
3,930.00
3,955.00
3,826.98
90,700
Mar 24, 2026
3,830.00
3,860.00
3,785.00
3,830.00
3,706.03
89,700
Mar 23, 2026
3,775.00
3,785.00
3,675.00
3,690.00
3,570.56
107,700
Mar 19, 2026
3,790.00
3,825.00
3,770.00
3,815.00
3,691.52
274,100
Mar 18, 2026
3,810.00
3,905.00
3,785.00
3,905.00
3,778.60
79,300
Mar 17, 2026
3,790.00
3,810.00
3,750.00
3,760.00
3,638.30
56,900
Mar 16, 2026
3,765.00
3,815.00
3,740.00
3,750.00
3,628.62
89,500
Mar 13, 2026
3,825.00
3,840.00
3,760.00
3,805.00
3,681.84
237,400
Mar 12, 2026
3,900.00
3,910.00
3,845.00
3,895.00
3,768.93
114,100
Mar 11, 2026
3,965.00
3,985.00
3,915.00
3,935.00
3,807.63
83,400
Mar 10, 2026
3,900.00
3,980.00
3,860.00
3,870.00
3,744.74
155,100
Mar 9, 2026
3,890.00
3,905.00
3,780.00
3,830.00
3,706.03
128,900
Mar 6, 2026
4,100.00
4,150.00
4,080.00
4,140.00
4,006.00
56,000
Mar 5, 2026
4,210.00
4,240.00
4,095.00
4,140.00
4,006.00
69,900
Mar 4, 2026
4,245.00
4,250.00
4,010.00
4,070.00
3,938.26
115,800
Mar 3, 2026
4,485.00
4,505.00
4,295.00
4,315.00
4,175.33
119,200
Mar 2, 2026
4,550.00
4,550.00
4,455.00
4,520.00
4,373.70
72,000
Feb 27, 2026
4,505.00
4,620.00
4,485.00
4,620.00
4,470.46
76,700
Feb 26, 2026
4,575.00
4,575.00
4,470.00
4,485.00
4,339.83
75,500
Feb 25, 2026
4,570.00
4,610.00
4,550.00
4,560.00
4,412.40
89,500
Feb 24, 2026
4,510.00
4,560.00
4,400.00
4,560.00
4,412.40
99,600
Feb 20, 2026
4,525.00
4,595.00
4,500.00
4,510.00
4,364.02
110,800
Feb 19, 2026
4,445.00
4,615.00
4,435.00
4,535.00
4,388.21
210,500
Feb 18, 2026
4,370.00
4,445.00
4,370.00
4,410.00
4,267.26
96,400
Feb 17, 2026
4,315.00
4,365.00
4,290.00
4,360.00
4,218.88
47,400
Feb 16, 2026
4,385.00
4,385.00
4,315.00
4,330.00
4,189.85
45,600
Feb 13, 2026
4,425.00
4,430.00
4,325.00
4,355.00
4,214.04
60,700
Feb 12, 2026
4,350.00
4,425.00
4,305.00
4,425.00
4,281.77
100,400
Feb 10, 2026
4,235.00
4,320.00
4,235.00
4,305.00
4,165.66
99,700
Feb 9, 2026
4,265.00
4,275.00
4,205.00
4,240.00
4,102.76
56,000
Feb 6, 2026
4,135.00
4,205.00
4,095.00
4,195.00
4,059.22
71,900
Feb 5, 2026
4,165.00
4,205.00
4,145.00
4,145.00
4,010.83
61,000
Feb 4, 2026
4,085.00
4,180.00
4,065.00
4,160.00
4,025.35
93,300
Feb 3, 2026
4,015.00
4,095.00
3,995.00
4,085.00
3,952.78
110,100
Feb 2, 2026
3,970.00
4,150.00
3,960.00
4,000.00
3,870.53
204,500
Jan 30, 2026
4,250.00
4,280.00
4,230.00
4,250.00
4,112.44
80,600
Jan 29, 2026
4,225.00
4,250.00
4,175.00
4,250.00
4,112.44
53,700
Jan 28, 2026
4,260.00
4,270.00
4,205.00
4,225.00
4,088.25
67,100
Jan 27, 2026
4,245.00
4,300.00
4,230.00
4,285.00
4,146.30
49,300
Jan 26, 2026
4,350.00
4,370.00
4,285.00
4,300.00
4,160.82
48,100
Jan 23, 2026
4,440.00
4,450.00
4,390.00
4,420.00
4,276.93
60,400
Jan 22, 2026
4,355.00
4,440.00
4,355.00
4,425.00
4,281.77
53,200
Jan 21, 2026
4,310.00
4,365.00
4,300.00
4,365.00
4,223.71
64,000
Jan 20, 2026
4,370.00
4,395.00
4,335.00
4,350.00
4,209.20
53,600
Jan 19, 2026
4,420.00
4,420.00
4,340.00
4,390.00
4,247.90
50,800
Jan 16, 2026
4,375.00
4,430.00
4,355.00
4,430.00
4,286.61
102,600
Jan 15, 2026
4,350.00
4,375.00
4,325.00
4,355.00
4,214.04
65,400
Jan 14, 2026
4,370.00
4,415.00
4,365.00
4,400.00
4,257.58
74,700
Jan 13, 2026
4,440.00
4,470.00
4,390.00
4,410.00
4,267.26
78,900
Jan 9, 2026
4,355.00
4,415.00
4,335.00
4,375.00
4,233.39
56,300
Jan 8, 2026
4,350.00
4,375.00
4,290.00
4,305.00
4,165.66
67,100
Jan 7, 2026
4,345.00
4,415.00
4,325.00
4,350.00
4,209.20
52,100
Jan 6, 2026
4,375.00
4,405.00
4,340.00
4,375.00
4,233.39
54,700
Jan 5, 2026
4,300.00
4,400.00
4,300.00
4,350.00
4,209.20
58,600
Dec 30, 2025
4,365.00
4,365.00
4,285.00
4,285.00
4,146.30
40,000
Dec 29, 2025
4,350.00
4,365.00
4,320.00
4,345.00
4,204.36
41,000
Dec 26, 2025
4,380.00
4,385.00
4,325.00
4,345.00
4,204.36
37,500
Dec 25, 2025
4,355.00
4,380.00
4,340.00
4,365.00
4,223.71
17,800
Dec 24, 2025
4,320.00
4,375.00
4,320.00
4,350.00
4,209.20
36,200
Dec 23, 2025
4,315.00
4,355.00
4,305.00
4,340.00
4,199.52
32,100
Dec 22, 2025
4,335.00
4,365.00
4,290.00
4,315.00
4,175.33
52,200
Dec 19, 2025
4,310.00
4,345.00
4,285.00
4,285.00
4,146.30
167,400
Dec 18, 2025
4,320.00
4,335.00
4,285.00
4,315.00
4,175.33
45,100
Dec 17, 2025
4,310.00
4,320.00
4,250.00
4,295.00
4,155.98
34,400
Dec 16, 2025
4,425.00
4,425.00
4,305.00
4,315.00
4,175.33
50,800
Dec 15, 2025
4,460.00
4,480.00
4,385.00
4,425.00
4,281.77
59,700
Dec 12, 2025
4,395.00
4,415.00
4,325.00
4,415.00
4,272.10
63,100
Dec 11, 2025
4,400.00
4,400.00
4,285.00
4,340.00
4,199.52
36,600
Dec 10, 2025
4,355.00
4,420.00
4,350.00
4,365.00
4,223.71
86,000
Dec 9, 2025
4,380.00
4,425.00
4,285.00
4,285.00
4,146.30
67,600
Dec 8, 2025
4,310.00
4,380.00
4,295.00
4,375.00
4,233.39
48,000
Dec 5, 2025
4,240.00
4,310.00
4,235.00
4,300.00
4,160.82
38,500
Dec 4, 2025
4,200.00
4,295.00
4,195.00
4,295.00
4,155.98
39,700
Dec 3, 2025
4,305.00
4,320.00
4,200.00
4,200.00
4,064.05
76,900
Dec 2, 2025
4,290.00
4,325.00
4,255.00
4,315.00
4,175.33
54,400
Dec 1, 2025
4,315.00
4,320.00
4,230.00
4,250.00
4,112.44
46,000
Nov 28, 2025
4,295.00
4,355.00
4,295.00
4,335.00
4,194.68
44,100
Nov 27, 2025
4,255.00
4,320.00
4,245.00
4,295.00
4,155.98
56,600
Nov 26, 2025
4,250.00
4,255.00
4,210.00
4,240.00
4,102.76
69,900
Nov 25, 2025
4,270.00
4,270.00
4,115.00
4,190.00
4,054.38
92,300
Nov 21, 2025
4,165.00
4,285.00
4,150.00
4,215.00
4,078.57
116,600
Nov 20, 2025
4,360.00
4,375.00
4,145.00
4,235.00
4,097.92
168,900
Nov 19, 2025
4,175.00
4,275.00
4,085.00
4,220.00
4,083.41
205,500
Nov 18, 2025
4,155.00
4,210.00
4,155.00
4,190.00
4,054.38
58,700
Nov 17, 2025
4,155.00
4,240.00
4,155.00
4,205.00
4,068.89
68,100
Nov 14, 2025
4,125.00
4,180.00
4,100.00
4,155.00
4,020.51
38,400
Nov 13, 2025
4,145.00
4,210.00
4,085.00
4,195.00
4,059.22
87,400
Nov 12, 2025
4,035.00
4,145.00
4,020.00
4,080.00
3,947.94
102,500
Nov 11, 2025
4,305.00
4,340.00
4,175.00
4,175.00
4,039.86
83,700
Nov 10, 2025
4,335.00
4,390.00
4,285.00
4,315.00
4,175.33
81,700
Nov 7, 2025
4,345.00
4,355.00
4,300.00
4,315.00
4,175.33
45,900
Nov 6, 2025
4,285.00
4,355.00
4,285.00
4,330.00
4,189.85
48,000
Nov 5, 2025
4,330.00
4,350.00
4,170.00
4,285.00
4,146.30
56,200
Nov 4, 2025
4,310.00
4,415.00
4,275.00
4,330.00
4,189.85
57,500
