HKSE - Delayed Quote
HKD
Topsports International Holdings Limited (6110.HK)
1.105
-0.010
(-0.90%)
As of 2:48:38 PM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1.115
1.135
1.105
1.105
1.105
16,506,000
Nov 6, 2026
1.095
1.130
1.035
1.115
1.115
155,136,000
Nov 5, 2026
1.090
1.150
1.090
1.100
1.100
147,009,252
Nov 4, 2026
1.115
1.135
1.060
1.085
1.085
76,975,822
Nov 3, 2026
1.150
1.155
1.100
1.115
1.115
55,383,500
Nov 2, 2026
1.110
1.160
1.075
1.155
1.155
51,581,000
Oct 30, 2026
1.080
1.170
1.075
1.105
1.105
154,330,200
Oct 29, 2026
1.045
1.130
1.040
1.100
1.100
88,721,114
Oct 28, 2026
0.965
0.990
0.955
0.985
0.985
9,837,000
Oct 27, 2026
0.980
0.985
0.950
0.965
0.965
11,456,314
Oct 26, 2026
1.010
1.010
0.970
0.985
0.985
13,062,000
Oct 23, 2026
0.945
1.015
0.930
1.005
1.005
15,345,085
Oct 22, 2026
1.000
1.000
0.930
0.940
0.940
22,109,476
Oct 21, 2026
1.045
1.050
0.990
1.000
1.000
36,377,000
Oct 20, 2026
1.060
1.065
1.030
1.040
1.040
9,965,000
Oct 16, 2026
1.045
1.080
1.045
1.065
1.065
13,800,000
Oct 15, 2026
1.040
1.050
1.025
1.045
1.045
6,682,000
Oct 14, 2026
1.045
1.055
1.025
1.045
1.045
12,280,856
Oct 13, 2026
1.020
1.040
1.005
1.040
1.040
7,141,000
Oct 12, 2026
1.065
1.105
1.020
1.035
1.035
17,500,000
Oct 9, 2026
1.040
1.075
1.030
1.070
1.070
17,721,000
Oct 8, 2026
1.030
1.050
1.020
1.030
1.030
8,517,000
Oct 7, 2026
1.020
1.035
1.015
1.030
1.030
3,381,800
Oct 6, 2026
1.025
1.040
1.020
1.035
1.035
4,019,000
Oct 5, 2026
1.015
1.035
1.005
1.020
1.020
3,676,000
Oct 2, 2026
1.055
1.055
1.015
1.025
1.025
4,060,000
Sep 30, 2026
1.010
1.050
1.000
1.050
1.050
23,301,953
Sep 29, 2026
1.015
1.020
1.000
1.015
1.015
7,986,000
Sep 28, 2026
0.995
1.020
0.985
1.015
1.015
8,816,000
Sep 25, 2026
1.000
1.000
0.975
0.995
0.995
6,080,000
Sep 24, 2026
1.015
1.020
1.000
1.010
1.010
11,319,500
Sep 23, 2026
1.005
1.030
1.005
1.015
1.015
19,816,000
Sep 22, 2026
1.010
1.025
0.995
1.005
1.005
22,042,000
Sep 21, 2026
0.975
1.020
0.970
1.010
1.010
34,548,190
Sep 18, 2026
0.960
0.985
0.955
0.980
0.980
53,648,000
Sep 17, 2026
0.955
0.975
0.940
0.965
0.965
46,126,819
Sep 16, 2026
0.980
0.995
0.960
0.965
0.965
36,861,181
Sep 15, 2026
1.000
1.000
0.980
0.990
0.990
28,355,000
Sep 14, 2026
1.015
1.015
0.995
1.000
1.000
14,733,209
Sep 11, 2026
1.030
1.030
0.985
1.015
1.015
57,253,001
Sep 10, 2026
1.090
1.090
1.030
1.035
1.035
34,043,000
Sep 9, 2026
1.110
1.110
1.085
1.095
1.095
15,058,000
Sep 8, 2026
1.110
1.110
1.085
1.105
1.105
18,510,000
Sep 7, 2026
1.125
1.130
1.100
1.110
1.110
9,499,000
Sep 4, 2026
1.120
1.140
1.110
1.120
1.120
30,107,000
Sep 3, 2026
1.110
1.125
1.105
1.115
1.115
21,031,894
Sep 2, 2026
1.125
1.135
1.100
1.110
1.110
18,254,000
Sep 1, 2026
1.110
1.135
1.110
1.125
1.125
34,196,000
Aug 31, 2026
1.125
1.130
1.095
1.105
1.105
38,908,322
Aug 28, 2026
1.135
1.135
1.110
1.125
1.125
33,254,126
Aug 27, 2026
1.155
1.160
1.130
1.140
1.140
20,153,470
Aug 26, 2026
1.180
1.180
1.150
1.155
1.155
13,491,061
Aug 25, 2026
1.170
1.180
1.160
1.175
1.175
23,672,000
Aug 24, 2026
1.185
1.195
1.150
1.160
1.160
22,877,000
Aug 21, 2026
1.200
1.200
1.165
1.185
1.185
19,695,000
Aug 20, 2026
1.190
1.225
1.190
1.195
1.195
26,476,000
Aug 19, 2026
1.200
1.205
1.175
1.180
1.180
18,970,220
Aug 18, 2026
1.230
1.230
1.180
1.195
1.195
13,050,045
Aug 17, 2026
1.230
1.270
1.225
1.230
1.230
19,504,000
Aug 14, 2026
1.220
1.245
1.220
1.230
1.230
16,498,000
Aug 13, 2026
1.230
1.255
1.190
1.225
1.225
35,281,660
Aug 12, 2026
1.250
1.275
1.240
1.270
1.270
33,425,900
Aug 11, 2026
1.270
1.270
1.235
1.255
1.255
14,358,671
Aug 10, 2026
1.230
1.265
1.225
1.260
1.260
23,412,000
Aug 7, 2026
1.210
1.245
1.185
1.225
1.225
32,121,108
Aug 6, 2026
1.195
1.225
1.180
1.190
1.190
17,814,391
Aug 5, 2026
1.175
1.210
1.155
1.200
1.200
33,896,158
Aug 4, 2026
1.145
1.180
1.135
1.170
1.170
36,936,000
Aug 3, 2026
0.1714
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
1.200
1.210
1.130
1.140
1.140
56,833,617
Jul 31, 2026
1.350
1.400
1.310
1.360
1.189
61,684,125
Jul 30, 2026
1.330
1.370
1.330
1.350
1.180
46,685,410
Jul 29, 2026
1.310
1.370
1.310
1.330
1.162
53,487,000
Jul 28, 2026
1.270
1.310
1.250
1.290
1.127
50,451,870
Jul 27, 2026
1.310
1.330
1.250
1.270
1.110
59,972,464
Jul 24, 2026
1.330
1.340
1.260
1.300
1.136
77,723,000
Jul 23, 2026
1.450
1.500
1.330
1.350
1.180
142,342,288
Jul 22, 2026
1.630
1.630
1.340
1.450
1.267
273,594,000
Jul 21, 2026
1.900
1.910
1.850
1.910
1.669
10,436,000
Jul 20, 2026
1.920
1.940
1.870
1.890
1.652
12,344,000
Jul 17, 2026
1.840
1.910
1.820
1.910
1.669
27,621,000
Jul 16, 2026
1.820
1.880
1.820
1.850
1.617
10,428,201
Jul 15, 2026
1.820
1.860
1.790
1.830
1.599
8,005,995
Jul 14, 2026
1.850
1.850
1.780
1.810
1.582
9,847,000
Jul 13, 2026
1.810
1.840
1.800
1.840
1.608
9,390,110
Jul 10, 2026
1.780
1.830
1.750
1.800
1.573
8,165,000
Jul 9, 2026
1.840
1.850
1.760
1.770
1.547
7,838,000
Jul 8, 2026
1.800
1.850
1.750
1.830
1.599
11,208,000
Jul 7, 2026
1.900
1.900
1.780
1.800
1.573
14,394,970
Jul 6, 2026
1.900
1.940
1.860
1.900
1.661
23,445,500
Jul 3, 2026
1.850
1.910
1.830
1.890
1.652
32,129,530
Jul 2, 2026
1.780
1.910
1.780
1.840
1.608
33,297,900
Jun 30, 2026
1.770
1.770
1.650
1.740
1.521
43,633,000
Jun 29, 2026
1.800
1.860
1.730
1.770
1.547
61,457,000
Jun 26, 2026
2.180
2.180
1.800
1.810
1.582
123,276,066
Jun 25, 2026
2.050
2.050
2.050
2.050
1.792
-
Jun 24, 2026
2.410
2.410
2.040
2.050
1.792
68,068,000
Jun 23, 2026
2.550
2.550
2.390
2.400
2.098
16,026,000
Jun 22, 2026
2.580
2.610
2.470
2.510
2.194
14,239,150
Jun 18, 2026
2.670
2.760
2.550
2.580
2.255
10,969,000
Jun 17, 2026
2.800
2.810
2.660
2.660
2.325
8,312,402
Jun 16, 2026
2.810
2.840
2.760
2.770
2.421
5,219,000
Jun 15, 2026
2.830
2.860
2.740
2.800
2.447
7,722,000
Jun 12, 2026
2.730
2.860
2.690
2.830
2.473
34,410,000
Jun 11, 2026
2.760
2.760
2.670
2.690
2.351
5,671,935
Jun 10, 2026
2.770
2.810
2.750
2.780
2.430
5,582,000
Jun 9, 2026
2.800
2.800
2.750
2.770
2.421
7,658,000
Jun 8, 2026
2.820
2.870
2.760
2.780
2.430
15,209,594
Jun 5, 2026
2.930
2.930
2.820
2.890
2.526
21,686,000
Jun 4, 2026
2.810
2.930
2.810
2.900
2.535
18,325,000
Jun 3, 2026
2.910
2.910
2.810
2.810
2.456
33,462,065
Jun 2, 2026
2.960
3.000
2.910
2.930
2.561
10,223,109
Jun 1, 2026
2.860
3.000
2.780
2.960
2.587
20,426,000
May 29, 2026
2.780
2.850
2.690
2.800
2.447
23,073,058
May 28, 2026
2.680
3.030
2.680
2.780
2.430
72,702,709
May 27, 2026
2.680
2.690
2.620
2.630
2.299
17,013,000
May 26, 2026
2.770
2.800
2.660
2.670
2.334
14,022,085
May 22, 2026
2.920
2.920
2.780
2.820
2.465
12,567,935
May 21, 2026
2.970
3.020
2.910
2.930
2.561
10,948,504
May 20, 2026
2.910
2.970
2.880
2.970
2.596
6,118,582
May 19, 2026
2.930
2.960
2.900
2.930
2.561
7,600,530
May 18, 2026
2.960
2.960
2.880
2.920
2.552
5,112,000
May 15, 2026
2.920
2.970
2.900
2.960
2.587
4,600,045
May 14, 2026
2.930
2.970
2.900
2.930
2.561
3,743,978
May 13, 2026
2.910
2.950
2.900
2.930
2.561
5,182,113
May 12, 2026
2.970
2.970
2.890
2.910
2.543
4,105,660
May 11, 2026
2.960
2.980
2.920
2.960
2.587
3,610,000
May 8, 2026
3.000
3.010
2.910
2.950
2.578
4,018,083
May 7, 2026
2.990
3.020
2.960
2.980
2.604
5,174,000
May 6, 2026
2.860
2.980
2.860
2.950
2.578
5,214,000
May 5, 2026
3.050
3.050
2.860
2.860
2.500
3,927,000
May 4, 2026
2.950
3.030
2.950
2.950
2.578
1,716,000
Apr 30, 2026
3.040
3.070
2.990
3.000
2.622
8,215,000
Apr 29, 2026
3.000
3.100
3.000
3.040
2.657
14,921,422
Apr 28, 2026
2.950
3.040
2.950
3.000
2.622
12,538,000
Apr 27, 2026
2.890
2.990
2.860
2.950
2.578
11,575,000
Apr 24, 2026
2.990
3.000
2.890
2.890
2.526
22,444,000
Apr 23, 2026
3.050
3.050
2.950
2.990
2.613
9,091,936
Apr 22, 2026
2.990
3.050
2.970
3.010
2.631
10,499,847
Apr 21, 2026
2.980
3.020
2.920
2.990
2.613
10,992,000
Apr 20, 2026
2.850
2.990
2.830
2.990
2.613
9,129,000
Apr 17, 2026
2.900
2.930
2.890
2.920
2.552
7,839,000
Apr 16, 2026
2.820
2.900
2.820
2.900
2.535
7,521,000
Apr 15, 2026
2.740
2.830
2.740
2.820
2.465
11,730,720
Apr 14, 2026
2.760
2.770
2.700
2.720
2.377
3,478,000
Apr 13, 2026
2.830
2.830
2.710
2.750
2.403
7,311,000
Apr 10, 2026
2.770
2.850
2.770
2.830
2.473
6,593,000
Apr 9, 2026
2.710
2.780
2.710
2.750
2.403
8,560,635
Apr 8, 2026
2.560
2.740
2.560
2.740
2.395
17,638,000
Apr 2, 2026
2.670
2.680
2.470
2.550
2.229
32,467,000
Apr 1, 2026
2.720
2.760
2.580
2.670
2.334
23,876,800
Mar 31, 2026
2.720
2.770
2.710
2.740
2.395
4,709,000
Mar 30, 2026
2.740
2.800
2.720
2.730
2.386
6,350,583
Mar 27, 2026
2.740
2.810
2.750
2.780
2.430
5,088,000
Mar 26, 2026
2.820
2.820
2.740
2.750
2.403
6,940,000
Mar 25, 2026
2.780
2.850
2.770
2.820
2.465
5,459,000
Mar 24, 2026
2.760
2.830
2.760
2.810
2.456
13,047,000
Mar 23, 2026
2.860
2.860
2.720
2.760
2.412
13,935,666
Mar 20, 2026
2.930
2.930
2.830
2.850
2.491
13,626,926
Mar 19, 2026
2.940
2.950
2.870
2.910
2.543
8,178,000
Mar 18, 2026
2.880
2.980
2.880
2.960
2.587
9,184,717
Mar 17, 2026
2.870
2.940
2.870
2.900
2.535
4,602,000
Mar 16, 2026
2.920
2.930
2.860
2.870
2.508
4,632,180
Mar 13, 2026
2.960
2.990
2.900
2.920
2.552
8,191,000
Mar 12, 2026
3.020
3.030
2.890
2.960
2.587
12,061,000
Mar 11, 2026
3.060
3.090
3.030
3.040
2.657
6,573,284
Mar 10, 2026
3.040
3.070
3.000
3.060
2.674
7,304,000
Mar 9, 2026
2.980
3.090
2.970
3.040
2.657
9,989,000
Mar 6, 2026
3.100
3.110
3.030
3.060
2.674
10,005,000
Mar 5, 2026
3.080
3.180
3.040
3.060
2.674
7,488,781
Mar 4, 2026
3.040
3.120
2.970
3.090
2.701
26,551,000
Mar 3, 2026
3.100
3.190
3.030
3.080
2.692
22,994,000
Mar 2, 2026
3.130
3.190
3.100
3.130
2.736
12,086,000
Feb 27, 2026
3.100
3.170
3.100
3.150
2.753
16,119,000
Feb 26, 2026
3.100
3.140
3.070
3.100
2.709
24,535,000
Feb 25, 2026
2.920
3.180
2.920
3.100
2.709
32,929,000
Feb 24, 2026
2.950
2.960
2.890
2.910
2.543
8,000,000
Feb 23, 2026
2.950
2.990
2.940
2.970
2.596
3,423,000
Feb 20, 2026
2.940
3.000
2.940
2.950
2.578
8,593,504
Feb 16, 2026
2.940
2.940
2.940
2.940
2.569
-
Feb 13, 2026
2.890
2.930
2.890
2.930
2.561
7,230,000
Feb 12, 2026
2.890
2.920
2.880
2.910
2.543
9,150,000
Feb 11, 2026
2.890
2.910
2.870
2.900
2.535
20,852,766
Feb 10, 2026
2.880
2.910
2.870
2.900
2.535
10,352,000
Feb 9, 2026
2.900
2.910
2.850
2.890
2.526
8,817,689
Feb 6, 2026
2.840
2.860
2.810
2.850
2.491
10,063,000
Feb 5, 2026
2.810
2.890
2.790
2.860
2.500
10,797,512
Feb 4, 2026
2.870
2.910
2.800
2.800
2.447
12,331,557
Feb 3, 2026
2.830
2.870
2.810
2.860
2.500
8,805,000
Feb 2, 2026
2.820
2.860
2.780
2.850
2.491
15,398,000
Jan 30, 2026
2.850
2.850
2.800
2.830
2.473
12,412,768
Jan 29, 2026
2.860
2.870
2.810
2.840
2.482
11,648,000
Jan 28, 2026
2.800
2.870
2.780
2.860
2.500
9,876,000
Jan 27, 2026
2.740
2.820
2.740
2.800
2.447
21,390,000
Jan 26, 2026
2.850
2.850
2.740
2.750
2.403
33,748,000
Jan 23, 2026
2.830
2.860
2.820
2.850
2.491
18,957,000
Jan 22, 2026
2.830
2.870
2.820
2.840
2.482
12,414,000
Jan 21, 2026
2.860
2.860
2.760
2.830
2.473
27,436,000
Jan 20, 2026
2.800
2.870
2.780
2.860
2.500
10,548,000
Jan 19, 2026
2.810
2.820
2.750
2.800
2.447
14,131,880
Jan 16, 2026
2.820
2.840
2.790
2.810
2.456
7,387,000
Jan 15, 2026
2.880
2.880
2.780
2.790
2.438
29,402,100
Jan 14, 2026
2.900
2.920
2.840
2.870
2.508
31,835,000
Jan 13, 2026
3.000
3.000
2.890
2.900
2.535
23,716,000
Jan 12, 2026
2.920
3.020
2.890
3.000
2.622
16,051,000
Jan 9, 2026
2.880
2.920
2.870
2.900
2.535
5,268,504
Jan 8, 2026
2.940
2.950
2.850
2.870
2.508
19,930,000
Jan 7, 2026
2.900
2.950
2.880
2.940
2.569
10,734,000
Jan 6, 2026
2.890
2.960
2.870
2.900
2.535
20,502,000
Jan 5, 2026
2.900
2.910
2.850
2.870
2.508
17,129,000
Jan 2, 2026
2.910
2.930
2.870
2.900
2.535
7,141,440
Dec 31, 2025
2.910
2.910
2.910
2.910
2.543
-
Dec 30, 2025
2.820
2.890
2.800
2.840
2.482
28,070,164
Dec 29, 2025
3.010
3.010
2.800
2.830
2.473
27,821,600
Dec 24, 2025
3.010
3.010
3.010
3.010
2.631
-
Dec 23, 2025
3.110
3.110
2.870
2.980
2.604
54,734,000
Dec 22, 2025
3.140
3.180
3.080
3.120
2.727
11,233,292
Dec 19, 2025
3.150
3.160
3.000
3.140
2.744
27,034,732
Dec 18, 2025
3.180
3.180
3.130
3.150
2.753
3,843,000
Dec 17, 2025
3.180
3.200
3.130
3.160
2.762
7,631,000
Dec 16, 2025
3.220
3.220
3.150
3.170
2.770
9,101,250
Dec 15, 2025
3.130
3.240
3.110
3.210
2.805
9,196,000
Dec 12, 2025
3.120
3.170
3.100
3.130
2.736
17,419,000
Dec 11, 2025
3.210
3.240
3.100
3.110
2.718
11,332,000
Dec 10, 2025
3.110
3.240
3.110
3.230
2.823
12,947,000
Dec 9, 2025
3.180
3.180
3.120
3.140
2.744
6,545,000
Dec 8, 2025
3.240
3.240
3.160
3.160
2.762
7,946,681
Dec 5, 2025
3.360
3.360
3.190
3.210
2.805
16,723,500
Dec 4, 2025
3.300
3.400
3.290
3.340
2.919
5,770,276
Dec 3, 2025
3.300
3.310
3.260
3.270
2.858
7,066,276
Dec 2, 2025
3.350
3.360
3.280
3.320
2.902
6,153,000
Dec 1, 2025
0.1401
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
3.340
3.420
3.300
3.350
2.928
11,095,946
Nov 28, 2025
3.460
3.490
3.420
3.440
2.884
7,501,000
Nov 27, 2025
3.430
3.490
3.410
3.460
2.901
7,802,000
Nov 26, 2025
3.400
3.500
3.400
3.430
2.876
9,538,310
Nov 25, 2025
3.400
3.470
3.370
3.420
2.867
7,875,400
Nov 24, 2025
3.320
3.410
3.300
3.400
2.850
16,352,000
Nov 21, 2025
3.330
3.360
3.280
3.320
2.783
11,522,727
Nov 20, 2025
3.380
3.390
3.320
3.380
2.834
6,903,000
Nov 19, 2025
3.350
3.410
3.330
3.390
2.842
10,381,000
Nov 18, 2025
3.330
3.360
3.290
3.350
2.809
6,799,000
Nov 17, 2025
3.380
3.380
3.300
3.350
2.809
6,230,000
Nov 14, 2025
3.340
3.370
3.320
3.370
2.825
5,031,000
Nov 13, 2025
3.340
3.380
3.290
3.370
2.825
7,977,000
Nov 12, 2025
3.300
3.400
3.300
3.340
2.800
6,411,744
Nov 11, 2025
3.230
3.330
3.230
3.330
2.792
12,443,000
Nov 10, 2025
3.130
3.250
3.120
3.240
2.716
7,368,000
