Tokyo - Delayed Quote
JPY
Strike Group Co., Ltd. (6196.T)
1,713.00
+300.00
(+21.23%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,700.00
1,713.00
1,696.00
1,713.00
1,713.00
796,100
Oct 30, 2026
1,400.00
1,433.00
1,400.00
1,413.00
1,413.00
745,700
Oct 29, 2026
1,400.00
1,402.00
1,379.00
1,402.00
1,402.00
638,800
Oct 28, 2026
1,394.00
1,403.00
1,376.00
1,388.00
1,388.00
497,900
Oct 27, 2026
1,425.00
1,429.00
1,398.00
1,404.00
1,404.00
547,200
Oct 26, 2026
1,415.00
1,430.00
1,413.00
1,419.00
1,419.00
427,800
Oct 23, 2026
1,435.00
1,444.00
1,406.00
1,429.00
1,429.00
602,800
Oct 22, 2026
1,459.00
1,479.00
1,430.00
1,436.00
1,436.00
1,072,000
Oct 21, 2026
1,400.00
1,400.00
1,388.00
1,388.00
1,388.00
116,600
Oct 20, 2026
1,406.00
1,412.00
1,380.00
1,385.00
1,385.00
204,400
Oct 19, 2026
1,385.00
1,416.00
1,379.00
1,410.00
1,410.00
289,100
Oct 16, 2026
1,389.00
1,405.00
1,385.00
1,396.00
1,396.00
172,400
Oct 15, 2026
1,393.00
1,393.00
1,367.00
1,374.00
1,374.00
284,600
Oct 14, 2026
1,412.00
1,419.00
1,392.00
1,394.00
1,394.00
170,000
Oct 13, 2026
1,418.00
1,426.00
1,410.00
1,422.00
1,422.00
299,400
Oct 9, 2026
1,402.00
1,424.00
1,397.00
1,418.00
1,418.00
370,000
Oct 8, 2026
1,395.00
1,398.00
1,373.00
1,398.00
1,398.00
384,000
Oct 7, 2026
1,373.00
1,403.00
1,373.00
1,403.00
1,403.00
352,500
Oct 6, 2026
1,382.00
1,397.00
1,371.00
1,382.00
1,382.00
266,200
Oct 5, 2026
1,409.00
1,412.00
1,378.00
1,382.00
1,382.00
321,600
Oct 2, 2026
1,415.00
1,419.00
1,396.00
1,409.00
1,409.00
298,000
Oct 1, 2026
1,385.00
1,419.00
1,381.00
1,415.00
1,415.00
337,600
Sep 30, 2026
1,380.00
1,398.00
1,370.00
1,394.00
1,394.00
329,700
Sep 29, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,354.00
1,382.00
1,346.00
1,374.00
1,374.00
706,000
Sep 28, 2026
1,424.00
1,427.00
1,401.00
1,407.00
1,342.00
469,200
Sep 25, 2026
1,429.00
1,436.00
1,412.00
1,424.00
1,358.21
375,400
Sep 24, 2026
1,453.00
1,453.00
1,422.00
1,423.00
1,357.26
422,800
Sep 18, 2026
1,450.00
1,470.00
1,437.00
1,453.00
1,385.87
534,500
Sep 17, 2026
1,427.00
1,443.00
1,423.00
1,436.00
1,369.66
383,400
Sep 16, 2026
1,412.00
1,426.00
1,404.00
1,422.00
1,356.31
404,800
Sep 15, 2026
1,416.00
1,417.00
1,403.00
1,411.00
1,345.82
249,200
Sep 14, 2026
1,383.00
1,416.00
1,383.00
1,416.00
1,350.58
392,000
Sep 11, 2026
1,380.00
1,400.00
1,377.00
1,394.00
1,329.60
335,800
Sep 10, 2026
1,397.00
1,408.00
1,387.00
1,399.00
1,334.37
223,300
Sep 9, 2026
1,385.00
1,417.00
1,372.00
1,397.00
1,332.46
467,200
Sep 8, 2026
1,404.00
1,412.00
1,389.00
1,394.00
1,329.60
319,300
Sep 7, 2026
1,398.00
1,416.00
1,380.00
1,411.00
1,345.82
535,600
Sep 4, 2026
1,403.00
1,414.00
1,390.00
1,401.00
1,336.28
328,500
Sep 3, 2026
1,384.00
1,396.00
1,375.00
1,386.00
1,321.97
404,000
Sep 2, 2026
1,415.00
1,418.00
1,376.00
1,376.00
1,312.43
633,400
Sep 1, 2026
1,428.00
1,456.00
1,415.00
1,426.00
1,360.12
866,100
Aug 31, 2026
1,450.00
1,459.00
1,421.00
1,458.00
1,390.64
1,545,500
Aug 28, 2026
1,347.00
1,356.00
1,344.00
1,350.00
1,287.63
209,400
Aug 27, 2026
1,367.00
1,367.00
1,337.00
1,339.00
1,277.14
401,600
Aug 26, 2026
1,367.00
1,373.00
1,360.00
1,366.00
1,302.89
377,900
Aug 25, 2026
1,364.00
1,380.00
1,356.00
1,360.00
1,297.17
456,100
Aug 24, 2026
1,368.00
1,385.00
1,362.00
1,364.00
1,300.99
281,300
Aug 21, 2026
1,348.00
1,367.00
1,341.00
1,359.00
1,296.22
313,500
Aug 20, 2026
1,319.00
1,353.00
1,312.00
1,353.00
1,290.49
348,700
Aug 19, 2026
1,320.00
1,322.00
1,300.00
1,306.00
1,245.67
306,200
Aug 18, 2026
1,340.00
1,342.00
1,328.00
1,329.00
1,267.60
233,900
Aug 17, 2026
1,336.00
1,344.00
1,326.00
1,344.00
1,281.91
316,200
Aug 14, 2026
1,317.00
1,349.00
1,315.00
1,342.00
1,280.00
368,900
Aug 13, 2026
1,319.00
1,327.00
1,312.00
1,319.00
1,258.07
242,700
Aug 12, 2026
1,332.00
1,333.00
1,312.00
1,323.00
1,261.88
313,800
Aug 10, 2026
1,315.00
1,328.00
1,307.00
1,323.00
1,261.88
302,600
Aug 7, 2026
1,317.00
1,317.00
1,301.00
1,307.00
1,246.62
268,400
Aug 6, 2026
1,309.00
1,318.00
1,297.00
1,316.00
1,255.20
278,300
Aug 5, 2026
1,326.00
1,337.00
1,300.00
1,300.00
1,239.94
351,400
Aug 4, 2026
1,316.00
1,333.00
1,306.00
1,330.00
1,268.56
496,700
Aug 3, 2026
1,323.00
1,323.00
1,282.00
1,304.00
1,243.76
523,700
Jul 31, 2026
1,290.00
1,329.00
1,248.00
1,322.00
1,260.93
1,273,200
Jul 30, 2026
1,356.00
1,402.00
1,349.00
1,387.00
1,322.92
742,300
Jul 29, 2026
1,352.00
1,364.00
1,344.00
1,359.00
1,296.22
319,000
Jul 28, 2026
1,350.00
1,354.00
1,335.00
1,341.00
1,279.05
337,900
Jul 27, 2026
1,350.00
1,364.00
1,347.00
1,356.00
1,293.36
274,400
Jul 24, 2026
1,320.00
1,340.00
1,318.00
1,338.00
1,276.19
260,300
Jul 23, 2026
1,333.00
1,343.00
1,323.00
1,332.00
1,270.46
201,700
Jul 22, 2026
1,355.00
1,355.00
1,338.00
1,340.00
1,278.10
178,100
Jul 21, 2026
1,350.00
1,357.00
1,333.00
1,348.00
1,285.73
281,500
Jul 17, 2026
1,360.00
1,360.00
1,327.00
1,340.00
1,278.10
251,900
Jul 16, 2026
1,374.00
1,384.00
1,363.00
1,368.00
1,304.80
227,600
Jul 15, 2026
1,376.00
1,380.00
1,361.00
1,380.00
1,316.25
219,000
Jul 14, 2026
1,359.00
1,382.00
1,358.00
1,370.00
1,306.71
403,400
Jul 13, 2026
1,348.00
1,364.00
1,344.00
1,345.00
1,282.86
325,600
Jul 10, 2026
1,342.00
1,355.00
1,338.00
1,341.00
1,279.05
209,400
Jul 9, 2026
1,339.00
1,351.00
1,333.00
1,338.00
1,276.19
251,300
Jul 8, 2026
1,352.00
1,359.00
1,344.00
1,353.00
1,290.49
225,500
Jul 7, 2026
1,345.00
1,362.00
1,339.00
1,352.00
1,289.54
368,700
Jul 6, 2026
1,307.00
1,344.00
1,306.00
1,340.00
1,278.10
345,200
Jul 3, 2026
1,290.00
1,302.00
1,290.00
1,301.00
1,240.90
204,600
Jul 2, 2026
1,265.00
1,289.00
1,257.00
1,279.00
1,219.91
231,000
Jul 1, 2026
1,258.00
1,269.00
1,245.00
1,247.00
1,189.39
167,800
Jun 30, 2026
1,269.00
1,275.00
1,256.00
1,257.00
1,198.93
212,500
Jun 29, 2026
1,252.00
1,268.00
1,251.00
1,263.00
1,204.65
323,400
Jun 26, 2026
1,246.00
1,252.00
1,235.00
1,242.00
1,184.62
208,000
Jun 25, 2026
1,255.00
1,260.00
1,245.00
1,247.00
1,189.39
208,800
Jun 24, 2026
1,259.00
1,265.00
1,246.00
1,246.00
1,188.44
214,800
Jun 23, 2026
1,275.00
1,275.00
1,248.00
1,248.00
1,190.35
305,600
Jun 22, 2026
1,277.00
1,310.00
1,271.00
1,274.00
1,215.14
343,800
Jun 19, 2026
1,283.00
1,284.00
1,258.00
1,265.00
1,206.56
251,800
Jun 18, 2026
1,265.00
1,279.00
1,251.00
1,264.00
1,205.61
184,400
Jun 17, 2026
1,283.00
1,287.00
1,263.00
1,265.00
1,206.56
183,400
Jun 16, 2026
1,261.00
1,269.00
1,253.00
1,264.00
1,205.61
149,400
Jun 15, 2026
1,270.00
1,286.00
1,262.00
1,269.00
1,210.38
217,700
Jun 12, 2026
1,269.00
1,269.00
1,241.00
1,262.00
1,203.70
337,700
Jun 11, 2026
1,243.00
1,243.00
1,227.00
1,239.00
1,181.76
250,500
Jun 10, 2026
1,240.00
1,262.00
1,237.00
1,244.00
1,186.53
229,400
Jun 9, 2026
1,248.00
1,266.00
1,243.00
1,250.00
1,192.25
206,900
Jun 8, 2026
1,232.00
1,259.00
1,225.00
1,242.00
1,184.62
355,400
Jun 5, 2026
1,228.00
1,251.00
1,223.00
1,240.00
1,182.71
395,400
Jun 4, 2026
1,210.00
1,223.00
1,194.00
1,218.00
1,161.73
369,500
Jun 3, 2026
1,240.00
1,241.00
1,210.00
1,210.00
1,154.10
521,800
Jun 2, 2026
1,233.00
1,241.00
1,210.00
1,237.00
1,179.85
429,000
Jun 1, 2026
1,270.00
1,276.00
1,242.00
1,247.00
1,189.39
400,100
May 29, 2026
1,231.00
1,281.00
1,231.00
1,260.00
1,201.79
446,200
May 28, 2026
1,225.00
1,233.00
1,215.00
1,230.00
1,173.18
330,000
May 27, 2026
1,232.00
1,239.00
1,214.00
1,237.00
1,179.85
291,000
May 26, 2026
1,214.00
1,238.00
1,214.00
1,223.00
1,166.50
398,500
May 25, 2026
1,221.00
1,222.00
1,195.00
1,212.00
1,156.01
386,700
May 22, 2026
1,210.00
1,244.00
1,210.00
1,230.00
1,173.18
311,900
May 21, 2026
1,210.00
1,220.00
1,201.00
1,206.00
1,150.29
344,200
May 20, 2026
1,212.00
1,224.00
1,193.00
1,205.00
1,149.33
402,600
May 19, 2026
1,197.00
1,223.00
1,190.00
1,212.00
1,156.01
437,500
May 18, 2026
1,218.00
1,218.00
1,166.00
1,174.00
1,119.76
815,200
May 15, 2026
1,230.00
1,244.00
1,210.00
1,220.00
1,163.64
250,500
May 14, 2026
1,213.00
1,240.00
1,204.00
1,236.00
1,178.90
372,400
May 13, 2026
1,202.00
1,232.00
1,201.00
1,229.00
1,172.22
328,600
May 12, 2026
1,219.00
1,222.00
1,197.00
1,202.00
1,146.47
494,600
May 11, 2026
1,235.00
1,241.00
1,207.00
1,214.00
1,157.92
749,600
May 8, 2026
1,227.00
1,239.00
1,210.00
1,233.00
1,176.04
674,400
May 7, 2026
1,217.00
1,238.00
1,195.00
1,218.00
1,161.73
891,900
May 1, 2026
1,218.00
1,229.00
1,185.00
1,187.00
1,132.16
2,793,900
Apr 30, 2026
1,297.00
1,327.00
1,280.00
1,314.00
1,253.30
895,900
Apr 28, 2026
1,278.00
1,317.00
1,262.00
1,298.00
1,238.04
1,483,500
Apr 27, 2026
1,238.00
1,263.00
1,226.00
1,258.00
1,199.88
1,229,000
Apr 24, 2026
1,263.00
1,299.00
1,196.00
1,217.00
1,160.78
2,543,400
Apr 23, 2026
1,440.00
1,448.00
1,416.00
1,443.00
1,376.34
312,900
Apr 22, 2026
1,423.00
1,429.00
1,400.00
1,420.00
1,354.40
272,300
Apr 21, 2026
1,448.00
1,449.00
1,399.00
1,402.00
1,337.23
247,500
Apr 20, 2026
1,465.00
1,465.00
1,388.00
1,418.00
1,352.49
399,700
Apr 17, 2026
1,480.00
1,498.00
1,457.00
1,457.00
1,389.69
216,300
Apr 16, 2026
1,504.00
1,524.00
1,479.00
1,485.00
1,416.40
241,000
Apr 15, 2026
1,492.00
1,511.00
1,486.00
1,497.00
1,427.84
338,000
Apr 14, 2026
1,460.00
1,478.00
1,449.00
1,472.00
1,404.00
259,900
Apr 13, 2026
1,413.00
1,434.00
1,413.00
1,434.00
1,367.75
216,800
Apr 10, 2026
1,427.00
1,447.00
1,413.00
1,416.00
1,350.58
190,400
Apr 9, 2026
1,464.00
1,470.00
1,441.00
1,441.00
1,374.43
225,400
Apr 8, 2026
1,450.00
1,477.00
1,450.00
1,469.00
1,401.14
274,200
Apr 7, 2026
1,419.00
1,433.00
1,398.00
1,431.00
1,364.89
266,000
Apr 6, 2026
1,400.00
1,414.00
1,395.00
1,408.00
1,342.95
253,100
Apr 3, 2026
1,397.00
1,421.00
1,389.00
1,400.00
1,335.32
354,800
Apr 2, 2026
1,395.00
1,414.00
1,384.00
1,394.00
1,329.60
315,300
Apr 1, 2026
1,380.00
1,403.00
1,364.00
1,395.00
1,330.55
406,000
Mar 31, 2026
1,320.00
1,375.00
1,320.00
1,354.00
1,291.45
566,500
Mar 30, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,268.00
1,320.00
1,262.00
1,320.00
1,259.02
356,300
Mar 27, 2026
1,298.33
1,325.00
1,291.67
1,325.00
1,263.79
335,100
Mar 26, 2026
1,330.00
1,330.00
1,286.67
1,300.00
1,239.94
354,600
Mar 25, 2026
1,310.00
1,336.67
1,310.00
1,333.33
1,271.74
236,700
Mar 24, 2026
1,308.33
1,316.67
1,298.33
1,305.00
1,244.71
273,600
Mar 23, 2026
1,283.33
1,293.33
1,268.33
1,286.67
1,227.23
306,000
Mar 19, 2026
1,348.33
1,353.33
1,301.67
1,303.33
1,243.12
533,100
Mar 18, 2026
1,365.00
1,365.00
1,341.67
1,360.00
1,297.17
261,600
Mar 17, 2026
1,380.00
1,380.00
1,340.00
1,346.67
1,284.45
304,200
Mar 16, 2026
1,383.33
1,393.33
1,336.67
1,340.00
1,278.10
414,000
Mar 13, 2026
1,380.00
1,406.67
1,368.33
1,370.00
1,306.71
345,000
Mar 12, 2026
1,425.00
1,426.67
1,358.33
1,358.33
1,295.58
560,400
Mar 11, 2026
1,450.00
1,460.00
1,426.67
1,433.33
1,367.12
303,000
Mar 10, 2026
1,438.33
1,448.33
1,425.00
1,448.33
1,381.42
326,400
Mar 9, 2026
1,428.33
1,438.33
1,395.00
1,416.67
1,351.22
430,500
Mar 6, 2026
1,401.67
1,475.00
1,393.33
1,475.00
1,406.86
418,800
Mar 5, 2026
1,423.33
1,445.00
1,403.33
1,406.67
1,341.68
408,000
Mar 4, 2026
1,438.33
1,438.33
1,365.00
1,378.33
1,314.66
693,900
Mar 3, 2026
1,525.00
1,533.33
1,446.67
1,446.67
1,379.83
482,700
Mar 2, 2026
1,523.33
1,536.67
1,510.00
1,536.67
1,465.68
370,500
Feb 27, 2026
1,503.33
1,550.00
1,496.67
1,535.00
1,464.09
767,100
Feb 26, 2026
1,456.67
1,501.67
1,456.67
1,480.00
1,411.63
386,100
Feb 25, 2026
1,433.33
1,463.33
1,426.67
1,451.67
1,384.60
391,500
Feb 24, 2026
1,458.33
1,473.33
1,431.67
1,433.33
1,367.12
362,100
Feb 20, 2026
1,436.67
1,466.67
1,400.00
1,453.33
1,386.19
535,800
Feb 19, 2026
1,453.33
1,470.00
1,430.00
1,436.67
1,370.30
562,800
Feb 18, 2026
1,420.00
1,433.33
1,411.67
1,430.00
1,363.94
377,700
Feb 17, 2026
1,383.33
1,423.33
1,373.33
1,400.00
1,335.32
439,800
Feb 16, 2026
1,353.33
1,373.33
1,346.67
1,368.33
1,305.12
293,400
Feb 13, 2026
1,373.33
1,378.33
1,335.00
1,336.67
1,274.92
268,800
Feb 12, 2026
1,383.33
1,385.00
1,370.00
1,373.33
1,309.89
240,900
Feb 10, 2026
1,335.00
1,383.33
1,335.00
1,383.33
1,319.43
412,500
Feb 9, 2026
1,333.33
1,335.00
1,323.33
1,331.67
1,270.15
282,000
Feb 6, 2026
1,321.67
1,321.67
1,303.33
1,316.67
1,255.84
222,300
Feb 5, 2026
1,310.00
1,325.00
1,308.33
1,318.33
1,257.43
320,400
Feb 4, 2026
1,295.00
1,318.33
1,295.00
1,303.33
1,243.12
504,900
Feb 3, 2026
1,296.67
1,320.00
1,286.67
1,311.67
1,251.07
1,086,600
Feb 2, 2026
1,326.67
1,370.00
1,290.00
1,316.67
1,255.84
1,492,500
Jan 30, 2026
1,398.33
1,416.67
1,388.33
1,405.00
1,340.09
566,400
Jan 29, 2026
1,393.33
1,405.00
1,371.67
1,398.33
1,333.73
407,100
Jan 28, 2026
1,383.33
1,398.33
1,360.00
1,385.00
1,321.02
318,300
Jan 27, 2026
1,400.00
1,413.33
1,383.33
1,383.33
1,319.43
284,100
Jan 26, 2026
1,411.67
1,415.00
1,396.67
1,401.67
1,336.91
301,200
Jan 23, 2026
1,403.33
1,431.67
1,403.33
1,420.00
1,354.40
265,200
Jan 22, 2026
1,385.00
1,401.67
1,385.00
1,393.33
1,328.96
189,000
Jan 21, 2026
1,396.67
1,398.33
1,378.33
1,383.33
1,319.43
305,400
Jan 20, 2026
1,418.33
1,430.00
1,406.67
1,411.67
1,346.45
183,900
Jan 19, 2026
1,448.33
1,448.33
1,418.33
1,418.33
1,352.81
261,900
Jan 16, 2026
1,446.67
1,450.00
1,433.33
1,440.00
1,373.48
170,100
Jan 15, 2026
1,418.33
1,448.33
1,418.33
1,441.67
1,375.07
232,800
Jan 14, 2026
1,428.33
1,438.33
1,418.33
1,418.33
1,352.81
193,200
Jan 13, 2026
1,433.33
1,443.33
1,410.00
1,428.33
1,362.35
420,600
Jan 9, 2026
1,425.00
1,436.67
1,421.67
1,423.33
1,357.58
186,900
Jan 8, 2026
1,405.00
1,433.33
1,405.00
1,425.00
1,359.17
238,800
Jan 7, 2026
1,393.33
1,420.00
1,390.00
1,406.67
1,341.68
305,100
Jan 6, 2026
1,391.67
1,406.67
1,388.33
1,396.67
1,332.14
241,500
Jan 5, 2026
1,376.67
1,386.67
1,371.67
1,380.00
1,316.25
233,700
Dec 30, 2025
1,388.33
1,390.00
1,373.33
1,373.33
1,309.89
106,500
Dec 29, 2025
1,396.67
1,396.67
1,378.33
1,393.33
1,328.96
123,300
Dec 26, 2025
1,373.33
1,385.00
1,371.67
1,383.33
1,319.43
185,400
Dec 25, 2025
1,376.67
1,378.33
1,360.00
1,376.67
1,313.07
125,400
Dec 24, 2025
1,378.33
1,390.00
1,358.33
1,358.33
1,295.58
199,200
Dec 23, 2025
1,360.00
1,400.00
1,358.33
1,390.00
1,325.79
310,500
Dec 22, 2025
1,366.67
1,366.67
1,343.33
1,346.67
1,284.45
150,900
Dec 19, 2025
1,355.00
1,375.00
1,350.00
1,365.00
1,301.94
208,200
Dec 18, 2025
1,340.00
1,355.00
1,333.33
1,348.33
1,286.04
154,200
Dec 17, 2025
1,383.33
1,383.33
1,330.00
1,338.33
1,276.51
229,200
Dec 16, 2025
1,390.00
1,393.33
1,370.00
1,370.00
1,306.71
338,700
Dec 15, 2025
1,368.33
1,396.67
1,360.00
1,390.00
1,325.79
261,600
Dec 12, 2025
1,361.67
1,378.33
1,360.00
1,363.33
1,300.35
151,500
Dec 11, 2025
1,381.67
1,385.00
1,343.33
1,343.33
1,281.27
142,500
Dec 10, 2025
1,365.00
1,380.00
1,351.67
1,371.67
1,308.30
322,800
Dec 9, 2025
1,368.33
1,368.33
1,346.67
1,348.33
1,286.04
336,300
Dec 8, 2025
1,335.00
1,368.33
1,335.00
1,363.33
1,300.35
198,600
Dec 5, 2025
1,346.67
1,355.00
1,333.33
1,335.00
1,273.33
223,800
Dec 4, 2025
1,345.00
1,366.67
1,331.67
1,353.33
1,290.81
321,900
Dec 3, 2025
1,316.67
1,331.67
1,308.33
1,321.67
1,260.61
238,500
Dec 2, 2025
1,326.67
1,336.67
1,318.33
1,326.67
1,265.38
267,000
Dec 1, 2025
1,353.33
1,355.00
1,320.00
1,326.67
1,265.38
334,500
Nov 28, 2025
1,348.33
1,361.67
1,343.33
1,350.00
1,287.63
300,600
Nov 27, 2025
1,353.33
1,370.00
1,346.67
1,358.33
1,295.58
270,900
Nov 26, 2025
1,343.33
1,380.00
1,331.67
1,366.67
1,303.53
691,500
Nov 25, 2025
1,348.33
1,356.67
1,310.00
1,323.33
1,262.20
589,500
Nov 21, 2025
1,320.00
1,371.67
1,320.00
1,371.67
1,308.30
511,800
Nov 20, 2025
1,271.67
1,343.33
1,270.00
1,328.33
1,266.97
598,500
Nov 19, 2025
1,278.33
1,310.00
1,265.00
1,295.00
1,235.17
290,400
Nov 18, 2025
1,306.67
1,308.33
1,278.33
1,280.00
1,220.87
357,300
Nov 17, 2025
1,318.33
1,323.33
1,296.67
1,306.67
1,246.30
257,100
Nov 14, 2025
1,320.00
1,323.33
1,308.33
1,316.67
1,255.84
258,900
Nov 13, 2025
1,328.33
1,333.33
1,315.00
1,316.67
1,255.84
248,400
Nov 12, 2025
1,288.33
1,330.00
1,288.33
1,316.67
1,255.84
308,100
Nov 11, 2025
1,286.67
1,296.67
1,273.33
1,290.00
1,230.41
196,500
Nov 10, 2025
1,280.00
1,301.67
1,266.67
1,295.00
1,235.17
306,000
Nov 7, 2025
1,281.67
1,281.67
1,261.67
1,268.33
1,209.74
285,900
Nov 6, 2025
1,286.67
1,298.33
1,278.33
1,285.00
1,225.64
484,800
Nov 5, 2025
1,283.33
1,298.33
1,248.33
1,291.67
1,231.99
673,200
Nov 4, 2025
1,270.00
1,308.33
1,268.33
1,290.00
1,230.41
651,600
