Taipei Exchange - Delayed Quote
TWD
MPI Corporation (6223.TWO)
4,190.00
-465.00
(-9.99%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,525.00
4,525.00
4,190.00
4,190.00
4,190.00
1,062,763
Nov 2, 2026
4,610.00
4,790.00
4,480.00
4,655.00
4,655.00
541,672
Oct 30, 2026
4,605.00
4,670.00
4,390.00
4,610.00
4,610.00
1,120,414
Oct 29, 2026
5,150.00
5,150.00
4,770.00
4,840.00
4,840.00
599,443
Oct 28, 2026
4,950.00
5,130.00
4,930.00
5,115.00
5,115.00
434,366
Oct 27, 2026
5,040.00
5,040.00
4,730.00
4,790.00
4,790.00
807,435
Oct 23, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,890.00
-
Oct 22, 2026
5,095.00
5,170.00
4,850.00
4,890.00
4,890.00
745,229
Oct 21, 2026
5,000.00
5,150.00
4,935.00
5,005.00
5,005.00
575,220
Oct 20, 2026
5,255.00
5,370.00
4,865.00
4,900.00
4,900.00
1,456,010
Oct 19, 2026
5,005.00
5,305.00
4,995.00
5,235.00
5,235.00
964,570
Oct 16, 2026
5,310.00
5,410.00
4,950.00
5,205.00
5,205.00
1,463,336
Oct 15, 2026
5,600.00
5,615.00
5,300.00
5,300.00
5,300.00
981,510
Oct 14, 2026
6,010.00
6,125.00
5,835.00
5,885.00
5,885.00
917,688
Oct 13, 2026
6,070.00
6,160.00
5,860.00
5,940.00
5,940.00
1,391,884
Oct 12, 2026
5,575.00
6,130.00
5,535.00
6,130.00
6,130.00
1,044,038
Oct 8, 2026
5,450.00
5,665.00
5,450.00
5,575.00
5,575.00
471,574
Oct 7, 2026
5,590.00
5,725.00
5,480.00
5,530.00
5,530.00
791,694
Oct 6, 2026
5,530.00
5,725.00
5,425.00
5,670.00
5,670.00
828,944
Oct 5, 2026
5,400.00
5,520.00
5,300.00
5,520.00
5,520.00
769,689
Oct 2, 2026
5,055.00
5,310.00
5,055.00
5,310.00
5,310.00
1,001,919
Oct 1, 2026
5,130.00
5,185.00
4,995.00
5,030.00
5,030.00
930,570
Sep 30, 2026
5,275.00
5,320.00
5,100.00
5,125.00
5,125.00
899,801
Sep 29, 2026
5,400.00
5,400.00
5,140.00
5,185.00
5,185.00
976,210
Sep 24, 2026
5,555.00
5,625.00
5,370.00
5,415.00
5,415.00
489,793
Sep 23, 2026
5,445.00
5,625.00
5,335.00
5,620.00
5,620.00
951,917
Sep 22, 2026
5,615.00
5,735.00
5,090.00
5,345.00
5,345.00
2,040,520
Sep 21, 2026
5,845.00
5,850.00
5,410.00
5,495.00
5,495.00
1,012,026
Sep 18, 2026
5,625.00
5,840.00
5,620.00
5,800.00
5,800.00
743,553
Sep 17, 2026
5,730.00
5,860.00
5,485.00
5,500.00
5,500.00
747,283
Sep 16, 2026
5,570.00
5,660.00
5,490.00
5,600.00
5,600.00
398,520
Sep 15, 2026
5,685.00
5,800.00
5,430.00
5,440.00
5,440.00
613,623
Sep 14, 2026
5,455.00
5,660.00
5,370.00
5,595.00
5,595.00
522,500
Sep 11, 2026
5,600.00
5,755.00
5,365.00
5,620.00
5,620.00
682,671
Sep 10, 2026
5,620.00
5,695.00
5,505.00
5,620.00
5,620.00
473,747
Sep 9, 2026
6,060.00
6,060.00
5,540.00
5,615.00
5,615.00
1,461,282
Sep 8, 2026
5,580.00
5,975.00
5,470.00
5,795.00
5,795.00
1,688,577
Sep 7, 2026
5,225.00
5,575.00
5,165.00
5,490.00
5,490.00
1,049,785
Sep 4, 2026
5,175.00
5,280.00
5,090.00
5,155.00
5,155.00
508,628
Sep 3, 2026
5,370.00
5,370.00
5,000.00
5,045.00
5,045.00
1,386,092
Sep 2, 2026
5,410.00
5,535.00
5,260.00
5,290.00
5,290.00
911,164
Sep 1, 2026
5,200.00
5,585.00
5,090.00
5,410.00
5,410.00
1,476,654
Aug 31, 2026
4,930.00
5,130.00
4,870.00
5,130.00
5,130.00
1,137,023
Aug 28, 2026
5,085.00
5,085.00
4,880.00
5,030.00
5,030.00
1,610,928
Aug 27, 2026
5,100.00
5,175.00
4,730.00
5,090.00
5,090.00
2,356,475
Aug 26, 2026
5,480.00
5,590.00
5,040.00
5,040.00
5,040.00
1,554,719
Aug 25, 2026
5,485.00
5,645.00
5,370.00
5,600.00
5,600.00
406,249
Aug 24, 2026
5,580.00
5,675.00
5,485.00
5,565.00
5,565.00
482,482
Aug 21, 2026
5,530.00
5,680.00
5,400.00
5,465.00
5,465.00
778,245
Aug 20, 2026
5,480.00
5,670.00
5,265.00
5,650.00
5,650.00
887,765
Aug 19, 2026
5,000.00
5,550.00
5,000.00
5,255.00
5,255.00
1,042,192
Aug 18, 2026
5,860.00
5,895.00
5,220.00
5,270.00
5,270.00
1,837,756
Aug 17, 2026
5,800.00
5,950.00
5,800.00
5,800.00
5,800.00
1,331,837
Aug 14, 2026
6,515.00
6,630.00
6,430.00
6,440.00
6,440.00
413,423
Aug 13, 2026
6,800.00
6,815.00
6,470.00
6,495.00
6,495.00
524,486
Aug 12, 2026
6,355.00
6,600.00
6,355.00
6,600.00
6,600.00
486,286
Aug 11, 2026
6,330.00
6,380.00
6,140.00
6,315.00
6,315.00
464,269
Aug 10, 2026
6,230.00
6,695.00
6,100.00
6,225.00
6,225.00
936,592
Aug 7, 2026
6,345.00
6,345.00
6,070.00
6,100.00
6,100.00
629,568
Aug 6, 2026
6,190.00
6,360.00
6,005.00
6,300.00
6,300.00
612,314
Aug 5, 2026
6,105.00
6,390.00
6,100.00
6,245.00
6,245.00
488,453
Aug 4, 2026
5,910.00
6,090.00
5,805.00
5,900.00
5,900.00
899,728
Aug 3, 2026
5,475.00
5,805.00
5,450.00
5,805.00
5,805.00
505,180
Jul 31, 2026
5,280.00
5,280.00
5,280.00
5,280.00
5,280.00
149,201
Jul 30, 2026
4,660.00
5,070.00
4,650.00
4,800.00
4,800.00
1,049,964
Jul 29, 2026
5,070.00
5,280.00
4,650.00
4,790.00
4,790.00
1,061,138
Jul 28, 2026
5,295.00
5,540.00
5,165.00
5,165.00
5,165.00
758,191
Jul 27, 2026
5,760.00
5,815.00
5,475.00
5,720.00
5,720.00
602,159
Jul 24, 2026
6,085.00
6,290.00
5,650.00
5,705.00
5,705.00
674,559
Jul 23, 2026
6,160.00
6,350.00
6,075.00
6,250.00
6,250.00
610,217
Jul 22, 2026
6,065.00
6,210.00
5,900.00
6,000.00
6,000.00
906,298
Jul 21, 2026
5,505.00
5,990.00
5,360.00
5,875.00
5,875.00
1,473,835
Jul 20, 2026
5,540.00
5,560.00
5,145.00
5,455.00
5,455.00
944,363
Jul 17, 2026
5,990.00
5,990.00
5,600.00
5,600.00
5,600.00
944,809
Jul 16, 2026
6,205.00
6,345.00
6,005.00
6,220.00
6,220.00
592,686
Jul 15, 2026
6,410.00
6,590.00
6,120.00
6,330.00
6,330.00
692,216
Jul 14, 2026
6,525.00
6,630.00
5,980.00
6,340.00
6,340.00
728,710
Jul 13, 2026
7,600.00
7,600.00
6,640.00
6,640.00
6,640.00
718,504
Jul 9, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
7,000.00
7,080.00
6,760.00
7,080.00
7,080.00
627,606
Jul 8, 2026
6,500.00
6,540.00
6,250.00
6,460.00
6,438.00
724,641
Jul 7, 2026
6,855.00
7,040.00
6,235.00
6,310.00
6,288.51
872,345
Jul 6, 2026
7,700.00
7,700.00
6,855.00
6,855.00
6,831.65
554,816
Jul 3, 2026
7,165.00
7,400.00
6,960.00
7,380.00
7,354.87
582,850
Jul 2, 2026
6,725.00
7,360.00
6,620.00
7,255.00
7,230.29
1,481,568
Jul 1, 2026
6,400.00
6,695.00
6,400.00
6,695.00
6,672.20
651,163
Jun 30, 2026
6,080.00
6,205.00
5,950.00
6,090.00
6,069.26
972,101
Jun 29, 2026
6,580.00
6,680.00
5,980.00
6,060.00
6,039.36
958,504
Jun 26, 2026
6,800.00
6,905.00
6,355.00
6,500.00
6,477.86
673,393
Jun 25, 2026
7,245.00
7,250.00
6,900.00
6,905.00
6,881.48
835,654
Jun 24, 2026
6,645.00
7,200.00
6,430.00
7,175.00
7,150.56
1,125,616
Jun 23, 2026
6,485.00
6,820.00
6,425.00
6,680.00
6,657.25
1,168,538
Jun 22, 2026
6,595.00
6,595.00
6,275.00
6,425.00
6,403.12
545,492
Jun 18, 2026
6,420.00
6,570.00
6,325.00
6,415.00
6,393.15
757,141
Jun 17, 2026
6,440.00
6,465.00
6,285.00
6,420.00
6,398.14
584,132
Jun 16, 2026
6,465.00
6,800.00
6,290.00
6,445.00
6,423.05
897,322
Jun 15, 2026
6,945.00
6,950.00
6,355.00
6,435.00
6,413.08
1,089,462
Jun 12, 2026
6,480.00
6,595.00
6,320.00
6,485.00
6,462.92
1,572,267
Jun 11, 2026
5,915.00
6,150.00
5,680.00
6,090.00
6,069.26
1,501,768
Jun 10, 2026
6,190.00
6,235.00
5,735.00
5,770.00
5,750.35
1,538,040
Jun 9, 2026
5,890.00
5,890.00
5,585.00
5,885.00
5,864.96
1,348,309
Jun 8, 2026
5,190.00
5,650.00
5,190.00
5,515.00
5,496.22
957,401
Jun 5, 2026
6,050.00
6,050.00
5,540.00
5,765.00
5,745.37
1,217,363
Jun 4, 2026
5,925.00
6,070.00
5,835.00
6,070.00
6,049.33
838,821
Jun 3, 2026
5,760.00
6,060.00
5,750.00
5,900.00
5,879.91
965,484
Jun 2, 2026
5,630.00
5,695.00
5,435.00
5,515.00
5,496.22
1,201,987
Jun 1, 2026
6,015.00
6,015.00
5,645.00
5,680.00
5,660.66
1,271,421
May 29, 2026
6,165.00
6,200.00
5,870.00
5,960.00
5,939.70
7,075,498
May 28, 2026
6,390.00
6,450.00
5,855.00
5,915.00
5,894.86
953,378
May 27, 2026
6,400.00
6,645.00
6,280.00
6,390.00
6,368.24
810,538
May 26, 2026
6,425.00
6,425.00
6,120.00
6,240.00
6,218.75
728,592
May 25, 2026
6,240.00
6,465.00
6,115.00
6,200.00
6,178.89
825,389
May 22, 2026
5,880.00
6,035.00
5,765.00
6,035.00
6,014.45
1,184,319
May 21, 2026
6,160.00
6,160.00
5,530.00
5,650.00
5,630.76
1,180,101
May 20, 2026
5,800.00
6,015.00
5,680.00
5,680.00
5,660.66
987,482
May 19, 2026
6,250.00
6,275.00
5,695.00
5,730.00
5,710.49
1,616,927
May 18, 2026
6,000.00
6,245.00
5,895.00
6,135.00
6,114.11
1,496,215
May 15, 2026
6,280.00
6,665.00
5,895.00
5,895.00
5,874.92
2,070,393
May 14, 2026
6,290.00
6,290.00
6,290.00
6,290.00
6,268.58
496,340
May 13, 2026
5,490.00
5,820.00
5,315.00
5,720.00
5,700.52
2,908,315
May 12, 2026
5,315.00
5,480.00
5,250.00
5,480.00
5,461.34
866,831
May 11, 2026
4,860.00
5,125.00
4,710.00
4,985.00
4,968.02
2,038,098
May 8, 2026
4,930.00
5,370.00
4,930.00
5,025.00
5,007.89
1,610,245
May 7, 2026
4,965.00
5,050.00
4,865.00
5,030.00
5,012.87
886,563
May 6, 2026
5,095.00
5,115.00
4,850.00
4,950.00
4,933.14
1,232,680
May 5, 2026
5,150.00
5,150.00
4,865.00
5,000.00
4,982.97
1,197,402
May 4, 2026
5,005.00
5,200.00
4,910.00
5,165.00
5,147.41
1,257,865
Apr 30, 2026
5,000.00
5,040.00
4,835.00
4,925.00
4,908.23
1,146,026
Apr 29, 2026
4,870.00
4,970.00
4,785.00
4,945.00
4,928.16
930,784
Apr 28, 2026
4,950.00
4,985.00
4,770.00
4,880.00
4,863.38
1,043,424
Apr 27, 2026
4,740.00
4,915.00
4,605.00
4,880.00
4,863.38
1,471,449
Apr 24, 2026
4,850.00
4,995.00
4,630.00
4,650.00
4,634.16
1,339,482
Apr 23, 2026
4,895.00
5,040.00
4,635.00
4,790.00
4,773.69
1,747,672
Apr 22, 2026
4,980.00
5,065.00
4,825.00
4,825.00
4,808.57
1,364,242
Apr 21, 2026
5,110.00
5,110.00
4,830.00
4,940.00
4,923.18
2,132,401
Apr 20, 2026
5,370.00
5,395.00
5,110.00
5,135.00
5,117.51
1,243,848
Apr 17, 2026
5,155.00
5,405.00
5,040.00
5,195.00
5,177.31
1,433,729
Apr 16, 2026
4,700.00
4,935.00
4,630.00
4,915.00
4,898.26
1,175,871
Apr 15, 2026
4,650.00
4,825.00
4,540.00
4,605.00
4,589.32
977,438
Apr 14, 2026
4,655.00
4,760.00
4,520.00
4,560.00
4,544.47
711,351
Apr 13, 2026
4,560.00
4,675.00
4,450.00
4,545.00
4,529.52
665,381
Apr 10, 2026
4,595.00
4,800.00
4,510.00
4,620.00
4,604.27
999,382
Apr 9, 2026
4,500.00
4,560.00
4,330.00
4,470.00
4,454.78
1,136,459
Apr 8, 2026
4,155.00
4,310.00
4,135.00
4,310.00
4,295.32
905,157
Apr 7, 2026
3,820.00
3,965.00
3,805.00
3,920.00
3,906.65
701,228
Apr 2, 2026
4,050.00
4,050.00
3,750.00
3,765.00
3,752.18
1,143,077
Apr 1, 2026
3,900.00
3,950.00
3,790.00
3,950.00
3,936.55
1,409,379
Mar 31, 2026
3,740.00
3,780.00
3,465.00
3,595.00
3,582.76
1,142,516
Mar 30, 2026
3,620.00
3,735.00
3,580.00
3,735.00
3,722.28
785,297
Mar 27, 2026
3,455.00
3,695.00
3,455.00
3,665.00
3,652.52
1,047,119
Mar 26, 2026
3,825.00
3,850.00
3,640.00
3,655.00
3,642.55
1,450,412
Mar 25, 2026
3,850.00
3,850.00
3,690.00
3,750.00
3,737.23
1,517,909
Mar 24, 2026
3,850.00
3,940.00
3,660.00
3,670.00
3,657.50
1,281,610
Mar 23, 2026
3,745.00
3,845.00
3,635.00
3,715.00
3,702.35
1,251,309
Mar 20, 2026
3,665.00
3,910.00
3,650.00
3,860.00
3,846.85
2,357,183
Mar 19, 2026
3,660.00
3,865.00
3,650.00
3,665.00
3,652.52
1,010,064
Mar 18, 2026
3,640.00
3,870.00
3,640.00
3,735.00
3,722.28
1,223,898
Mar 17, 2026
3,610.00
3,700.00
3,570.00
3,580.00
3,567.81
1,053,433
Mar 16, 2026
3,645.00
3,680.00
3,530.00
3,565.00
3,552.86
734,810
Mar 13, 2026
3,600.00
3,635.00
3,520.00
3,550.00
3,537.91
1,125,541
Mar 12, 2026
3,300.00
3,610.00
3,300.00
3,610.00
3,597.71
2,461,432
Mar 11, 2026
3,130.00
3,285.00
3,130.00
3,285.00
3,273.81
909,521
Mar 10, 2026
2,900.00
2,990.00
2,870.00
2,990.00
2,979.82
1,159,747
Mar 9, 2026
2,715.00
2,785.00
2,670.00
2,720.00
2,710.74
1,153,506
Mar 6, 2026
2,810.00
2,995.00
2,800.00
2,965.00
2,954.90
1,369,415
Mar 5, 2026
2,885.00
2,885.00
2,790.00
2,845.00
2,835.31
1,048,274
Mar 4, 2026
2,770.00
2,845.00
2,640.00
2,660.00
2,650.94
1,368,591
Mar 3, 2026
2,925.00
2,940.00
2,825.00
2,855.00
2,845.28
1,710,869
Mar 2, 2026
2,830.00
2,970.00
2,800.00
2,800.00
2,790.46
1,777,571
Feb 26, 2026
2,710.00
2,945.00
2,665.00
2,945.00
2,934.97
3,036,845
Feb 25, 2026
2,650.00
2,685.00
2,530.00
2,680.00
2,670.87
3,238,218
Feb 24, 2026
2,805.00
2,805.00
2,645.00
2,650.00
2,640.98
1,779,371
Feb 23, 2026
2,840.00
2,865.00
2,680.00
2,805.00
2,795.45
1,185,568
Feb 11, 2026
2,805.00
2,850.00
2,790.00
2,790.00
2,780.50
764,516
Feb 10, 2026
2,750.00
2,820.00
2,690.00
2,785.00
2,775.52
1,024,388
Feb 9, 2026
2,805.00
2,895.00
2,770.00
2,775.00
2,765.55
1,287,455
Feb 6, 2026
2,750.00
2,760.00
2,640.00
2,670.00
2,660.91
1,061,575
Feb 5, 2026
2,730.00
2,850.00
2,700.00
2,750.00
2,740.63
1,545,725
Feb 4, 2026
2,840.00
2,855.00
2,695.00
2,750.00
2,740.63
1,660,884
Feb 3, 2026
2,750.00
2,875.00
2,750.00
2,845.00
2,835.31
1,928,074
Feb 2, 2026
2,500.00
2,670.00
2,485.00
2,630.00
2,621.04
1,786,811
Jan 30, 2026
2,575.00
2,685.00
2,515.00
2,515.00
2,506.44
1,676,265
Jan 29, 2026
2,695.00
2,720.00
2,585.00
2,595.00
2,586.16
1,074,909
Jan 28, 2026
2,740.00
2,770.00
2,610.00
2,655.00
2,645.96
1,396,238
Jan 27, 2026
2,710.00
2,805.00
2,700.00
2,735.00
2,725.69
1,614,296
Jan 26, 2026
2,550.00
2,610.00
2,495.00
2,585.00
2,576.20
1,218,407
Jan 23, 2026
2,435.00
2,550.00
2,370.00
2,545.00
2,536.33
1,297,721
Jan 22, 2026
2,540.00
2,585.00
2,365.00
2,415.00
2,406.78
1,594,516
Jan 21, 2026
2,385.00
2,495.00
2,370.00
2,460.00
2,451.62
1,933,679
Jan 20, 2026
2,290.00
2,475.00
2,275.00
2,450.00
2,441.66
2,186,220
Jan 19, 2026
2,310.00
2,325.00
2,245.00
2,315.00
2,307.12
886,471
Jan 16, 2026
2,265.00
2,320.00
2,245.00
2,300.00
2,292.17
1,415,296
Jan 15, 2026
2,335.00
2,335.00
2,200.00
2,230.00
2,222.41
1,701,169
Jan 14, 2026
2,285.00
2,365.00
2,250.00
2,345.00
2,337.01
1,778,648
Jan 13, 2026
2,300.00
2,300.00
2,215.00
2,275.00
2,267.25
1,931,301
Jan 12, 2026
2,305.00
2,320.00
2,155.00
2,200.00
2,192.51
1,999,158
Jan 9, 2026
2,165.00
2,230.00
2,025.00
2,230.00
2,222.41
2,345,136
Jan 8, 2026
2,200.00
2,240.00
2,120.00
2,120.00
2,112.78
1,449,981
Jan 7, 2026
2,175.00
2,245.00
2,145.00
2,155.00
2,147.66
1,164,560
Jan 6, 2026
2,140.00
2,190.00
2,100.00
2,150.00
2,142.68
1,715,389
Jan 5, 2026
2,260.00
2,265.00
2,130.00
2,150.00
2,142.68
1,418,422
Jan 2, 2026
2,265.00
2,275.00
2,190.00
2,260.00
2,252.30
815,367
Dec 31, 2025
2,290.00
2,290.00
2,240.00
2,250.00
2,242.34
427,717
Dec 30, 2025
2,230.00
2,290.00
2,230.00
2,265.00
2,257.29
815,392
Dec 29, 2025
2,385.00
2,390.00
2,230.00
2,230.00
2,222.41
1,803,369
Dec 26, 2025
2,335.00
2,450.00
2,330.00
2,360.00
2,351.96
2,135,570
Dec 24, 2025
2,270.00
2,310.00
2,255.00
2,305.00
2,297.15
613,719
Dec 23, 2025
2,265.00
2,315.00
2,220.00
2,245.00
2,237.35
843,573
Dec 22, 2025
2,365.00
2,370.00
2,235.00
2,255.00
2,247.32
997,718
Dec 19, 2025
2,245.00
2,320.00
2,210.00
2,305.00
2,297.15
1,022,992
Dec 18, 2025
2,210.00
2,285.00
2,205.00
2,205.00
2,197.49
846,462
Dec 17, 2025
2,330.00
2,335.00
2,200.00
2,240.00
2,232.37
1,214,798
Dec 16, 2025
2,360.00
2,445.00
2,255.00
2,295.00
2,287.18
1,500,313
Dec 15, 2025
2,335.00
2,385.00
2,315.00
2,370.00
2,361.93
768,153
Dec 12, 2025
2,320.00
2,425.00
2,320.00
2,375.00
2,366.91
1,555,390
Dec 11, 2025
2,400.00
2,405.00
2,295.00
2,315.00
2,307.12
984,923
Dec 10, 2025
2,350.00
2,380.00
2,285.00
2,380.00
2,371.89
756,559
Dec 9, 2025
2,255.00
2,375.00
2,255.00
2,345.00
2,337.01
1,253,577
Dec 8, 2025
2,240.00
2,290.00
2,205.00
2,255.00
2,247.32
704,394
Dec 5, 2025
2,200.00
2,255.00
2,200.00
2,230.00
2,222.41
848,395
Dec 4, 2025
2,170.00
2,205.00
2,125.00
2,180.00
2,172.58
642,351
Dec 3, 2025
2,165.00
2,195.00
2,130.00
2,170.00
2,162.61
617,412
Dec 2, 2025
2,190.00
2,235.00
2,155.00
2,160.00
2,152.64
886,249
Dec 1, 2025
2,260.00
2,260.00
2,115.00
2,155.00
2,147.66
1,327,594
Nov 28, 2025
2,175.00
2,295.00
2,175.00
2,270.00
2,262.27
1,734,703
Nov 27, 2025
2,100.00
2,165.00
2,080.00
2,145.00
2,137.70
960,898
Nov 26, 2025
2,090.00
2,115.00
2,040.00
2,100.00
2,092.85
1,586,013
Nov 25, 2025
2,000.00
2,090.00
2,000.00
2,060.00
2,052.98
2,579,367
Nov 24, 2025
1,880.00
1,960.00
1,855.00
1,935.00
1,928.41
1,935,738
Nov 21, 2025
1,840.00
1,880.00
1,785.00
1,840.00
1,833.73
1,489,771
Nov 20, 2025
1,880.00
1,940.00
1,850.00
1,910.00
1,903.50
1,822,559
Nov 19, 2025
1,850.00
1,850.00
1,740.00
1,780.00
1,773.94
1,240,732
Nov 18, 2025
1,850.00
1,950.00
1,810.00
1,825.00
1,818.78
1,779,312
Nov 17, 2025
1,950.00
1,950.00
1,840.00
1,880.00
1,873.60
1,455,475
Nov 14, 2025
1,780.00
1,920.00
1,780.00
1,900.00
1,893.53
3,257,166
Nov 13, 2025
1,735.00
1,855.00
1,730.00
1,800.00
1,793.87
2,067,362
Nov 12, 2025
1,785.00
1,795.00
1,705.00
1,720.00
1,714.14
2,645,327
Nov 11, 2025
1,985.00
2,000.00
1,795.00
1,795.00
1,788.89
2,441,113
Nov 10, 2025
2,055.00
2,055.00
1,975.00
1,990.00
1,983.22
1,239,835
Nov 7, 2025
2,010.00
2,095.00
2,010.00
2,070.00
2,062.95
1,651,505
Nov 6, 2025
2,055.00
2,055.00
2,000.00
2,020.00
2,013.12
1,174,135
Nov 5, 2025
1,945.00
2,030.00
1,905.00
2,030.00
2,023.09
1,415,586
Nov 4, 2025
2,050.00
2,075.00
1,985.00
2,000.00
1,993.19
1,091,498
Nov 3, 2025
2,100.00
2,125.00
1,995.00
2,020.00
2,013.12
1,346,126
