Tokyo - Delayed Quote
JPY
Hirata Corporation (6258.T)
3,300.00
+175.00
(+5.60%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 11, 2026
3,100.00
3,320.00
3,075.00
3,300.00
3,300.00
290,600
Nov 10, 2026
3,030.00
3,165.00
3,020.00
3,125.00
3,125.00
267,400
Nov 9, 2026
2,815.00
2,950.00
2,798.00
2,860.00
2,860.00
391,300
Nov 6, 2026
2,680.00
2,824.00
2,632.00
2,788.00
2,788.00
608,900
Nov 5, 2026
3,245.00
3,295.00
2,879.00
2,904.00
2,904.00
485,200
Nov 4, 2026
3,400.00
3,405.00
3,035.00
3,235.00
3,235.00
415,500
Nov 2, 2026
3,320.00
3,455.00
3,310.00
3,400.00
3,400.00
247,800
Oct 30, 2026
3,465.00
3,515.00
3,360.00
3,395.00
3,395.00
236,800
Oct 29, 2026
3,570.00
3,580.00
3,435.00
3,535.00
3,535.00
326,600
Oct 28, 2026
3,600.00
3,610.00
3,520.00
3,570.00
3,570.00
225,900
Oct 27, 2026
3,485.00
3,525.00
3,450.00
3,480.00
3,480.00
254,400
Oct 26, 2026
3,395.00
3,465.00
3,360.00
3,385.00
3,385.00
221,600
Oct 23, 2026
3,270.00
3,425.00
3,200.00
3,395.00
3,395.00
472,600
Oct 22, 2026
3,785.00
3,790.00
3,440.00
3,480.00
3,480.00
403,100
Oct 21, 2026
3,825.00
3,850.00
3,730.00
3,765.00
3,765.00
220,200
Oct 20, 2026
3,980.00
3,990.00
3,710.00
3,710.00
3,710.00
279,400
Oct 19, 2026
3,895.00
4,015.00
3,860.00
3,985.00
3,985.00
344,500
Oct 16, 2026
4,140.00
4,155.00
4,030.00
4,100.00
4,100.00
299,500
Oct 15, 2026
4,190.00
4,215.00
3,985.00
4,030.00
4,030.00
615,400
Oct 14, 2026
4,490.00
4,645.00
4,350.00
4,395.00
4,395.00
485,200
Oct 13, 2026
4,340.00
4,680.00
4,340.00
4,495.00
4,495.00
930,400
Oct 9, 2026
3,895.00
4,400.00
3,870.00
4,370.00
4,370.00
928,200
Oct 8, 2026
4,020.00
4,025.00
3,895.00
3,925.00
3,925.00
299,600
Oct 7, 2026
4,225.00
4,230.00
4,065.00
4,070.00
4,070.00
275,800
Oct 6, 2026
4,100.00
4,235.00
4,035.00
4,225.00
4,225.00
381,000
Oct 5, 2026
3,950.00
4,095.00
3,915.00
4,075.00
4,075.00
343,500
Oct 2, 2026
3,815.00
3,910.00
3,800.00
3,880.00
3,880.00
299,800
Oct 1, 2026
3,830.00
3,870.00
3,785.00
3,840.00
3,840.00
179,400
Sep 30, 2026
3,845.00
3,865.00
3,795.00
3,835.00
3,835.00
204,600
Sep 29, 2026
3,785.00
3,845.00
3,760.00
3,805.00
3,805.00
224,800
Sep 28, 2026
3,825.00
3,835.00
3,770.00
3,785.00
3,785.00
227,600
Sep 25, 2026
3,760.00
3,820.00
3,695.00
3,795.00
3,795.00
177,600
Sep 24, 2026
3,790.00
3,865.00
3,780.00
3,795.00
3,795.00
318,500
Sep 18, 2026
3,775.00
3,820.00
3,710.00
3,790.00
3,790.00
425,200
Sep 17, 2026
3,620.00
3,655.00
3,545.00
3,585.00
3,585.00
199,800
Sep 16, 2026
3,475.00
3,570.00
3,460.00
3,555.00
3,555.00
160,700
Sep 15, 2026
3,380.00
3,565.00
3,365.00
3,490.00
3,490.00
257,200
Sep 14, 2026
3,405.00
3,485.00
3,365.00
3,435.00
3,435.00
194,500
Sep 11, 2026
3,395.00
3,470.00
3,370.00
3,450.00
3,450.00
282,400
Sep 10, 2026
3,535.00
3,565.00
3,485.00
3,530.00
3,530.00
219,300
Sep 9, 2026
3,655.00
3,710.00
3,530.00
3,575.00
3,575.00
292,400
Sep 8, 2026
3,690.00
3,775.00
3,585.00
3,585.00
3,585.00
438,000
Sep 7, 2026
3,500.00
3,680.00
3,500.00
3,645.00
3,645.00
461,000
Sep 4, 2026
3,390.00
3,475.00
3,385.00
3,455.00
3,455.00
194,900
Sep 3, 2026
3,450.00
3,450.00
3,325.00
3,385.00
3,385.00
289,200
Sep 2, 2026
3,435.00
3,480.00
3,395.00
3,400.00
3,400.00
265,300
Sep 1, 2026
3,580.00
3,600.00
3,485.00
3,505.00
3,505.00
288,600
Aug 31, 2026
3,440.00
3,600.00
3,430.00
3,580.00
3,580.00
390,800
Aug 28, 2026
3,575.00
3,590.00
3,490.00
3,500.00
3,500.00
298,000
Aug 27, 2026
3,515.00
3,565.00
3,395.00
3,445.00
3,445.00
234,700
Aug 26, 2026
3,460.00
3,460.00
3,365.00
3,390.00
3,390.00
172,400
Aug 25, 2026
3,410.00
3,480.00
3,390.00
3,460.00
3,460.00
263,000
Aug 24, 2026
3,480.00
3,575.00
3,435.00
3,440.00
3,440.00
390,000
Aug 21, 2026
3,385.00
3,540.00
3,335.00
3,525.00
3,525.00
316,800
Aug 20, 2026
3,485.00
3,490.00
3,360.00
3,425.00
3,425.00
262,300
Aug 19, 2026
3,540.00
3,560.00
3,405.00
3,425.00
3,425.00
315,300
Aug 18, 2026
3,780.00
3,790.00
3,620.00
3,680.00
3,680.00
268,800
Aug 17, 2026
3,785.00
3,900.00
3,750.00
3,785.00
3,785.00
313,500
Aug 14, 2026
3,700.00
3,910.00
3,660.00
3,825.00
3,825.00
640,300
Aug 13, 2026
3,670.00
3,685.00
3,595.00
3,640.00
3,640.00
554,700
Aug 12, 2026
3,935.00
4,020.00
3,600.00
3,610.00
3,610.00
902,800
Aug 10, 2026
3,515.00
3,865.00
3,515.00
3,865.00
3,865.00
893,400
Aug 7, 2026
3,145.00
3,215.00
3,085.00
3,165.00
3,165.00
481,000
Aug 6, 2026
3,130.00
3,220.00
3,115.00
3,215.00
3,215.00
244,500
Aug 5, 2026
3,040.00
3,200.00
3,015.00
3,200.00
3,200.00
386,800
Aug 4, 2026
2,900.00
3,005.00
2,897.00
2,985.00
2,985.00
201,800
Aug 3, 2026
2,812.00
2,921.00
2,753.00
2,892.00
2,892.00
357,100
Jul 31, 2026
2,807.00
2,895.00
2,763.00
2,854.00
2,854.00
308,600
Jul 30, 2026
2,624.00
2,717.00
2,602.00
2,675.00
2,675.00
297,100
Jul 29, 2026
2,752.00
2,761.00
2,551.00
2,640.00
2,640.00
532,000
Jul 28, 2026
2,825.00
2,830.00
2,702.00
2,731.00
2,731.00
399,000
Jul 27, 2026
2,929.00
2,949.00
2,856.00
2,949.00
2,949.00
248,600
Jul 24, 2026
2,927.00
2,946.00
2,876.00
2,907.00
2,907.00
223,200
Jul 23, 2026
2,928.00
2,996.00
2,926.00
2,977.00
2,977.00
136,700
Jul 22, 2026
2,915.00
3,015.00
2,906.00
2,928.00
2,928.00
244,000
Jul 21, 2026
2,884.00
2,901.00
2,803.00
2,887.00
2,887.00
271,200
Jul 17, 2026
2,983.00
2,991.00
2,756.00
2,834.00
2,834.00
443,300
Jul 16, 2026
3,060.00
3,180.00
3,035.00
3,100.00
3,100.00
261,800
Jul 15, 2026
3,070.00
3,110.00
2,991.00
3,110.00
3,110.00
199,600
Jul 14, 2026
3,010.00
3,085.00
2,968.00
3,045.00
3,045.00
225,700
Jul 13, 2026
3,075.00
3,120.00
3,000.00
3,025.00
3,025.00
192,500
Jul 10, 2026
3,035.00
3,165.00
3,030.00
3,075.00
3,075.00
365,800
Jul 9, 2026
2,914.00
2,915.00
2,842.00
2,882.00
2,882.00
138,600
Jul 8, 2026
2,850.00
2,951.00
2,826.00
2,847.00
2,847.00
253,600
Jul 7, 2026
3,145.00
3,145.00
2,948.00
2,969.00
2,969.00
212,700
Jul 6, 2026
3,125.00
3,150.00
3,060.00
3,120.00
3,120.00
175,200
Jul 3, 2026
2,981.00
3,090.00
2,966.00
3,090.00
3,090.00
182,100
Jul 2, 2026
3,040.00
3,100.00
2,970.00
3,070.00
3,070.00
214,500
Jul 1, 2026
3,050.00
3,120.00
3,035.00
3,105.00
3,105.00
190,200
Jun 30, 2026
3,050.00
3,050.00
2,968.00
2,997.00
2,997.00
221,900
Jun 29, 2026
3,035.00
3,040.00
2,910.00
2,977.00
2,977.00
383,100
Jun 26, 2026
3,080.00
3,130.00
3,005.00
3,035.00
3,035.00
223,700
Jun 25, 2026
3,200.00
3,230.00
3,150.00
3,150.00
3,150.00
184,300
Jun 24, 2026
3,040.00
3,175.00
3,015.00
3,105.00
3,105.00
414,400
Jun 23, 2026
3,255.00
3,255.00
3,100.00
3,110.00
3,110.00
312,400
Jun 22, 2026
3,130.00
3,295.00
3,125.00
3,220.00
3,220.00
316,600
Jun 19, 2026
3,150.00
3,275.00
3,095.00
3,120.00
3,120.00
369,200
Jun 18, 2026
2,999.00
3,130.00
2,982.00
3,090.00
3,090.00
467,100
Jun 17, 2026
2,875.00
3,015.00
2,863.00
2,982.00
2,982.00
387,500
Jun 16, 2026
2,877.00
2,915.00
2,849.00
2,875.00
2,875.00
276,300
Jun 15, 2026
2,820.00
2,865.00
2,808.00
2,859.00
2,859.00
354,100
Jun 12, 2026
2,648.00
2,714.00
2,635.00
2,670.00
2,670.00
402,700
Jun 11, 2026
2,522.00
2,598.00
2,462.00
2,598.00
2,598.00
332,100
Jun 10, 2026
2,730.00
2,737.00
2,595.00
2,622.00
2,622.00
430,000
Jun 9, 2026
2,714.00
2,740.00
2,647.00
2,730.00
2,730.00
571,700
Jun 8, 2026
2,670.00
2,694.00
2,609.00
2,652.00
2,652.00
466,000
Jun 5, 2026
2,792.00
2,845.00
2,739.00
2,820.00
2,820.00
279,700
Jun 4, 2026
2,772.00
2,862.00
2,760.00
2,823.00
2,823.00
268,800
Jun 3, 2026
2,804.00
2,888.00
2,785.00
2,834.00
2,834.00
462,400
Jun 2, 2026
2,807.00
2,811.00
2,658.00
2,765.00
2,765.00
493,400
Jun 1, 2026
2,857.00
2,915.00
2,796.00
2,857.00
2,857.00
474,100
May 29, 2026
2,915.00
2,937.00
2,836.00
2,877.00
2,877.00
418,800
May 28, 2026
2,885.00
2,924.00
2,801.00
2,904.00
2,904.00
453,400
May 27, 2026
3,120.00
3,160.00
2,916.00
2,933.00
2,933.00
469,200
May 26, 2026
2,997.00
3,110.00
2,951.00
3,090.00
3,090.00
435,700
May 25, 2026
2,932.00
3,015.00
2,922.00
2,994.00
2,994.00
551,700
May 22, 2026
2,920.00
2,936.00
2,817.00
2,832.00
2,832.00
910,600
May 21, 2026
2,978.00
3,040.00
2,938.00
3,005.00
3,005.00
365,700
May 20, 2026
2,952.00
2,964.00
2,836.00
2,883.00
2,883.00
549,200
May 19, 2026
3,110.00
3,120.00
2,914.00
3,000.00
3,000.00
577,100
May 18, 2026
3,090.00
3,140.00
3,015.00
3,110.00
3,110.00
630,100
May 15, 2026
3,250.00
3,290.00
2,984.00
3,050.00
3,050.00
1,390,000
May 14, 2026
3,640.00
3,755.00
3,625.00
3,670.00
3,670.00
449,800
May 13, 2026
3,535.00
3,630.00
3,450.00
3,605.00
3,605.00
354,700
May 12, 2026
3,650.00
3,740.00
3,605.00
3,650.00
3,650.00
412,700
May 11, 2026
3,565.00
3,630.00
3,495.00
3,620.00
3,620.00
444,200
May 8, 2026
3,350.00
3,510.00
3,345.00
3,500.00
3,500.00
374,100
May 7, 2026
3,350.00
3,470.00
3,350.00
3,405.00
3,405.00
515,700
May 1, 2026
3,240.00
3,260.00
3,165.00
3,245.00
3,245.00
272,300
Apr 30, 2026
3,140.00
3,270.00
3,115.00
3,235.00
3,235.00
355,200
Apr 28, 2026
3,100.00
3,225.00
3,065.00
3,225.00
3,225.00
413,900
Apr 27, 2026
3,030.00
3,120.00
3,005.00
3,065.00
3,065.00
258,700
Apr 24, 2026
3,060.00
3,080.00
3,000.00
3,020.00
3,020.00
218,900
Apr 23, 2026
3,095.00
3,120.00
2,980.00
3,015.00
3,015.00
305,300
Apr 22, 2026
3,085.00
3,105.00
3,045.00
3,060.00
3,060.00
228,300
Apr 21, 2026
3,140.00
3,155.00
3,095.00
3,135.00
3,135.00
217,800
Apr 20, 2026
3,080.00
3,175.00
3,075.00
3,125.00
3,125.00
385,500
Apr 17, 2026
3,015.00
3,070.00
2,975.00
3,060.00
3,060.00
379,800
Apr 16, 2026
2,950.00
3,085.00
2,944.00
3,070.00
3,070.00
398,100
Apr 15, 2026
3,050.00
3,110.00
2,940.00
2,970.00
2,970.00
565,800
Apr 14, 2026
3,020.00
3,045.00
2,945.00
3,015.00
3,015.00
480,800
Apr 13, 2026
2,889.00
2,963.00
2,871.00
2,930.00
2,930.00
736,800
Apr 10, 2026
2,649.00
2,908.00
2,648.00
2,892.00
2,892.00
1,126,500
Apr 9, 2026
2,582.00
2,584.00
2,520.00
2,542.00
2,542.00
198,900
Apr 8, 2026
2,572.00
2,576.00
2,516.00
2,575.00
2,575.00
433,200
Apr 7, 2026
2,488.00
2,507.00
2,415.00
2,422.00
2,422.00
159,600
Apr 6, 2026
2,469.00
2,494.00
2,461.00
2,461.00
2,461.00
166,900
Apr 3, 2026
2,448.00
2,464.00
2,414.00
2,446.00
2,446.00
327,500
Apr 2, 2026
2,514.00
2,544.00
2,398.00
2,398.00
2,398.00
212,900
Apr 1, 2026
2,470.00
2,490.00
2,441.00
2,490.00
2,490.00
202,900
Mar 31, 2026
2,302.00
2,431.00
2,296.00
2,356.00
2,356.00
526,500
Mar 30, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,313.00
2,376.00
2,285.00
2,376.00
2,376.00
429,900
Mar 27, 2026
2,494.00
2,535.00
2,468.00
2,525.00
2,455.00
564,200
Mar 26, 2026
2,567.00
2,579.00
2,495.00
2,532.00
2,461.81
366,500
Mar 25, 2026
2,545.00
2,556.00
2,528.00
2,541.00
2,470.56
268,000
Mar 24, 2026
2,459.00
2,480.00
2,407.00
2,462.00
2,393.75
302,100
Mar 23, 2026
2,400.00
2,410.00
2,322.00
2,374.00
2,308.19
434,200
Mar 19, 2026
2,575.00
2,583.00
2,510.00
2,511.00
2,441.39
336,900
Mar 18, 2026
2,606.00
2,648.00
2,584.00
2,648.00
2,574.59
230,100
Mar 17, 2026
2,637.00
2,656.00
2,548.00
2,558.00
2,487.09
202,800
Mar 16, 2026
2,596.00
2,628.00
2,558.00
2,587.00
2,515.28
329,900
Mar 13, 2026
2,583.00
2,636.00
2,572.00
2,601.00
2,528.89
580,500
Mar 12, 2026
2,788.00
2,792.00
2,654.00
2,683.00
2,608.62
616,000
Mar 11, 2026
2,850.00
2,873.00
2,786.00
2,798.00
2,720.43
278,700
Mar 10, 2026
2,695.00
2,780.00
2,692.00
2,750.00
2,673.76
363,400
Mar 9, 2026
2,615.00
2,663.00
2,540.00
2,638.00
2,564.87
491,700
Mar 6, 2026
2,739.00
2,865.00
2,734.00
2,865.00
2,785.57
442,900
Mar 5, 2026
2,755.00
2,815.00
2,704.00
2,734.00
2,658.21
405,500
Mar 4, 2026
2,673.00
2,756.00
2,541.00
2,605.00
2,532.78
537,600
Mar 3, 2026
2,975.00
3,005.00
2,804.00
2,810.00
2,732.10
378,000
Mar 2, 2026
2,970.00
3,015.00
2,930.00
2,997.00
2,913.91
242,600
Feb 27, 2026
2,978.00
3,060.00
2,968.00
3,055.00
2,970.31
254,300
Feb 26, 2026
3,000.00
3,030.00
2,953.00
3,020.00
2,936.28
308,900
Feb 25, 2026
2,967.00
3,050.00
2,941.00
2,998.00
2,914.89
563,900
Feb 24, 2026
2,896.00
3,015.00
2,888.00
2,959.00
2,876.97
557,800
Feb 20, 2026
2,853.00
2,899.00
2,818.00
2,848.00
2,769.05
231,400
Feb 19, 2026
2,810.00
2,907.00
2,805.00
2,878.00
2,798.21
384,600
Feb 18, 2026
2,830.00
2,904.00
2,808.00
2,811.00
2,733.07
502,200
Feb 17, 2026
2,810.00
2,810.00
2,748.00
2,768.00
2,691.26
290,700
Feb 16, 2026
2,745.00
2,813.00
2,700.00
2,798.00
2,720.43
649,900
Feb 13, 2026
2,903.00
2,918.00
2,790.00
2,845.00
2,766.13
512,000
Feb 12, 2026
2,931.00
2,965.00
2,905.00
2,928.00
2,846.83
293,500
Feb 10, 2026
2,860.00
2,928.00
2,853.00
2,928.00
2,846.83
386,200
Feb 9, 2026
2,869.00
2,882.00
2,831.00
2,853.00
2,773.91
395,100
Feb 6, 2026
2,703.00
2,790.00
2,698.00
2,774.00
2,697.10
348,200
Feb 5, 2026
2,756.00
2,774.00
2,714.00
2,742.00
2,665.98
290,300
Feb 4, 2026
2,725.00
2,760.00
2,695.00
2,741.00
2,665.01
401,200
Feb 3, 2026
2,698.00
2,767.00
2,667.00
2,743.00
2,666.96
440,400
Feb 2, 2026
2,686.00
2,712.00
2,600.00
2,600.00
2,527.92
512,600
Jan 30, 2026
2,550.00
2,583.00
2,522.00
2,568.00
2,496.81
145,600
Jan 29, 2026
2,613.00
2,615.00
2,549.00
2,561.00
2,490.00
202,000
Jan 28, 2026
2,610.00
2,614.00
2,577.00
2,608.00
2,535.70
232,200
Jan 27, 2026
2,602.00
2,655.00
2,576.00
2,631.00
2,558.06
275,600
Jan 26, 2026
2,629.00
2,631.00
2,580.00
2,593.00
2,521.11
444,900
Jan 23, 2026
2,667.00
2,700.00
2,643.00
2,664.00
2,590.15
225,400
Jan 22, 2026
2,648.00
2,699.00
2,618.00
2,668.00
2,594.04
363,500
Jan 21, 2026
2,538.00
2,606.00
2,501.00
2,598.00
2,525.98
313,100
Jan 20, 2026
2,680.00
2,680.00
2,614.00
2,620.00
2,547.37
279,400
Jan 19, 2026
2,666.00
2,693.00
2,637.00
2,679.00
2,604.73
235,800
Jan 16, 2026
2,671.00
2,722.00
2,664.00
2,713.00
2,637.79
327,900
Jan 15, 2026
2,585.00
2,668.00
2,571.00
2,662.00
2,588.20
456,600
Jan 14, 2026
2,556.00
2,613.00
2,555.00
2,599.00
2,526.95
326,400
Jan 13, 2026
2,566.00
2,586.00
2,530.00
2,565.00
2,493.89
316,700
Jan 9, 2026
2,500.00
2,548.00
2,471.00
2,506.00
2,436.53
304,000
Jan 8, 2026
2,455.00
2,548.00
2,440.00
2,500.00
2,430.69
413,300
Jan 7, 2026
2,436.00
2,492.00
2,428.00
2,455.00
2,386.94
251,100
Jan 6, 2026
2,448.00
2,496.00
2,440.00
2,466.00
2,397.64
314,600
Jan 5, 2026
2,390.00
2,418.00
2,372.00
2,415.00
2,348.05
257,500
Dec 30, 2025
2,389.00
2,392.00
2,350.00
2,350.00
2,284.85
170,400
Dec 29, 2025
2,421.00
2,426.00
2,375.00
2,382.00
2,315.96
276,500
Dec 26, 2025
2,454.00
2,464.00
2,402.00
2,421.00
2,353.88
259,900
Dec 25, 2025
2,399.00
2,454.00
2,392.00
2,445.00
2,377.22
386,300
Dec 24, 2025
2,360.00
2,407.00
2,352.00
2,385.00
2,318.88
257,500
Dec 23, 2025
2,388.00
2,388.00
2,359.00
2,378.00
2,312.08
157,900
Dec 22, 2025
2,360.00
2,400.00
2,340.00
2,390.00
2,323.74
254,500
Dec 19, 2025
2,300.00
2,334.00
2,292.00
2,328.00
2,263.46
198,500
Dec 18, 2025
2,280.00
2,297.00
2,245.00
2,290.00
2,226.51
254,200
Dec 17, 2025
2,320.00
2,339.00
2,279.00
2,330.00
2,265.41
219,100
Dec 16, 2025
2,390.00
2,400.00
2,300.00
2,300.00
2,236.24
307,300
Dec 15, 2025
2,360.00
2,429.00
2,334.00
2,407.00
2,340.27
270,700
Dec 12, 2025
2,357.00
2,389.00
2,327.00
2,361.00
2,295.55
299,400
Dec 11, 2025
2,360.00
2,362.00
2,276.00
2,288.00
2,224.57
232,900
Dec 10, 2025
2,370.00
2,414.00
2,338.00
2,341.00
2,276.10
299,600
Dec 9, 2025
2,376.00
2,385.00
2,353.00
2,366.00
2,300.41
197,800
Dec 8, 2025
2,336.00
2,384.00
2,329.00
2,375.00
2,309.16
301,300
Dec 5, 2025
2,301.00
2,353.00
2,301.00
2,305.00
2,241.10
262,100
Dec 4, 2025
2,198.00
2,345.00
2,198.00
2,330.00
2,265.41
520,200
Dec 3, 2025
2,203.00
2,219.00
2,184.00
2,198.00
2,137.07
161,200
Dec 2, 2025
2,225.00
2,245.00
2,190.00
2,190.00
2,129.29
244,900
Dec 1, 2025
2,290.00
2,290.00
2,217.00
2,217.00
2,155.54
350,600
Nov 28, 2025
2,216.00
2,298.00
2,200.00
2,289.00
2,225.54
553,500
Nov 27, 2025
2,148.00
2,177.00
2,137.00
2,166.00
2,105.95
207,000
Nov 26, 2025
2,097.00
2,137.00
2,078.00
2,137.00
2,077.76
159,600
Nov 25, 2025
2,103.00
2,137.00
2,064.00
2,069.00
2,011.64
156,100
Nov 21, 2025
2,067.00
2,112.00
2,056.00
2,088.00
2,030.11
223,200
Nov 20, 2025
2,131.00
2,149.00
2,112.00
2,133.00
2,073.87
304,500
Nov 19, 2025
2,070.00
2,072.00
2,010.00
2,044.00
1,987.33
242,700
Nov 18, 2025
2,061.00
2,071.00
2,020.00
2,020.00
1,964.00
317,700
Nov 17, 2025
2,101.00
2,119.00
2,078.00
2,098.00
2,039.84
196,400
Nov 14, 2025
2,120.00
2,143.00
2,100.00
2,119.00
2,060.26
233,000
Nov 13, 2025
2,174.00
2,174.00
2,137.00
2,170.00
2,109.84
290,000
Nov 12, 2025
2,102.00
2,186.00
2,092.00
2,176.00
2,115.68
541,300
Nov 11, 2025
2,082.00
2,145.00
2,073.00
2,099.00
2,040.81
402,600
