Tokyo - Delayed Quote
JPY
Okada Aiyon Corporation (6294.T)
1,848.00
-20.00
(-1.07%)
At close: 3:24:08 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,866.00
1,866.00
1,844.00
1,848.00
1,848.00
36,300
Oct 30, 2026
1,864.00
1,881.00
1,859.00
1,868.00
1,868.00
21,900
Oct 29, 2026
1,874.00
1,878.00
1,860.00
1,869.00
1,869.00
44,100
Oct 28, 2026
1,886.00
1,893.00
1,874.00
1,875.00
1,875.00
16,600
Oct 27, 2026
1,888.00
1,893.00
1,880.00
1,888.00
1,888.00
15,700
Oct 26, 2026
1,878.00
1,896.00
1,878.00
1,891.00
1,891.00
12,600
Oct 23, 2026
1,885.00
1,886.00
1,868.00
1,880.00
1,880.00
36,600
Oct 22, 2026
1,893.00
1,900.00
1,888.00
1,896.00
1,896.00
13,700
Oct 21, 2026
1,879.00
1,889.00
1,879.00
1,889.00
1,889.00
10,500
Oct 20, 2026
1,896.00
1,898.00
1,876.00
1,876.00
1,876.00
29,300
Oct 19, 2026
1,900.00
1,900.00
1,888.00
1,892.00
1,892.00
14,800
Oct 16, 2026
1,876.00
1,901.00
1,876.00
1,900.00
1,900.00
21,500
Oct 15, 2026
1,904.00
1,904.00
1,876.00
1,876.00
1,876.00
46,300
Oct 14, 2026
1,908.00
1,909.00
1,896.00
1,904.00
1,904.00
7,900
Oct 13, 2026
1,895.00
1,906.00
1,894.00
1,903.00
1,903.00
14,100
Oct 9, 2026
1,895.00
1,904.00
1,893.00
1,899.00
1,899.00
13,000
Oct 8, 2026
1,915.00
1,915.00
1,893.00
1,895.00
1,895.00
19,200
Oct 7, 2026
1,920.00
1,925.00
1,912.00
1,917.00
1,917.00
10,000
Oct 6, 2026
1,892.00
1,917.00
1,892.00
1,917.00
1,917.00
12,500
Oct 5, 2026
1,900.00
1,900.00
1,886.00
1,892.00
1,892.00
45,400
Oct 2, 2026
1,928.00
1,928.00
1,897.00
1,899.00
1,899.00
56,600
Oct 1, 2026
1,947.00
1,947.00
1,929.00
1,931.00
1,931.00
11,400
Sep 30, 2026
1,932.00
1,938.00
1,930.00
1,936.00
1,936.00
12,700
Sep 29, 2026
38
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,955.00
1,955.00
1,924.00
1,924.00
1,924.00
33,200
Sep 28, 2026
1,970.00
1,976.00
1,966.00
1,974.00
1,936.00
13,300
Sep 25, 2026
1,970.00
1,970.00
1,959.00
1,966.00
1,928.15
12,200
Sep 24, 2026
1,961.00
1,968.00
1,958.00
1,965.00
1,927.17
11,900
Sep 18, 2026
1,958.00
1,969.00
1,952.00
1,954.00
1,916.39
15,000
Sep 17, 2026
1,955.00
1,970.00
1,954.00
1,958.00
1,920.31
17,600
Sep 16, 2026
1,951.00
1,958.00
1,948.00
1,955.00
1,917.37
5,600
Sep 15, 2026
1,965.00
1,965.00
1,948.00
1,951.00
1,913.44
18,000
Sep 14, 2026
1,950.00
1,965.00
1,950.00
1,965.00
1,927.17
9,800
Sep 11, 2026
1,928.00
1,959.00
1,920.00
1,950.00
1,912.46
23,900
Sep 10, 2026
1,957.00
1,957.00
1,940.00
1,946.00
1,908.54
16,600
Sep 9, 2026
1,958.00
1,959.00
1,948.00
1,957.00
1,919.33
18,200
Sep 8, 2026
1,969.00
1,970.00
1,956.00
1,959.00
1,921.29
15,300
Sep 7, 2026
1,974.00
1,974.00
1,959.00
1,966.00
1,928.15
11,400
Sep 4, 2026
1,959.00
1,971.00
1,953.00
1,965.00
1,927.17
16,900
Sep 3, 2026
1,960.00
1,973.00
1,960.00
1,965.00
1,927.17
14,000
Sep 2, 2026
1,983.00
1,988.00
1,959.00
1,960.00
1,922.27
39,400
Sep 1, 2026
1,978.00
1,998.00
1,969.00
1,998.00
1,959.54
16,300
Aug 31, 2026
1,966.00
1,978.00
1,958.00
1,978.00
1,939.92
31,200
Aug 28, 2026
1,968.00
1,977.00
1,966.00
1,969.00
1,931.10
35,100
Aug 27, 2026
1,982.00
1,983.00
1,972.00
1,976.00
1,937.96
38,200
Aug 26, 2026
1,972.00
1,993.00
1,970.00
1,980.00
1,941.88
34,000
Aug 25, 2026
1,971.00
1,982.00
1,964.00
1,971.00
1,933.06
41,800
Aug 24, 2026
1,960.00
1,970.00
1,953.00
1,964.00
1,926.19
26,400
Aug 21, 2026
1,937.00
1,952.00
1,932.00
1,951.00
1,913.44
31,500
Aug 20, 2026
1,918.00
1,938.00
1,917.00
1,936.00
1,898.73
31,100
Aug 19, 2026
1,933.00
1,933.00
1,915.00
1,918.00
1,881.08
72,600
Aug 18, 2026
1,942.00
1,945.00
1,933.00
1,943.00
1,905.60
28,500
Aug 17, 2026
1,951.00
1,959.00
1,940.00
1,942.00
1,904.62
35,700
Aug 14, 2026
1,945.00
1,946.00
1,930.00
1,944.00
1,906.58
39,300
Aug 13, 2026
1,937.00
1,948.00
1,936.00
1,944.00
1,906.58
29,300
Aug 12, 2026
1,950.00
1,954.00
1,927.00
1,932.00
1,894.81
53,700
Aug 10, 2026
1,927.00
1,951.00
1,916.00
1,951.00
1,913.44
129,500
Aug 7, 2026
2,005.00
2,022.00
2,002.00
2,017.00
1,978.17
23,900
Aug 6, 2026
1,978.00
2,015.00
1,977.00
2,015.00
1,976.21
20,700
Aug 5, 2026
1,989.00
1,997.00
1,978.00
1,997.00
1,958.56
20,800
Aug 4, 2026
1,983.00
1,994.00
1,976.00
1,977.00
1,938.94
31,600
Aug 3, 2026
2,010.00
2,010.00
1,968.00
1,983.00
1,944.83
56,300
Jul 31, 2026
2,021.00
2,022.00
1,991.00
2,010.00
1,971.31
22,900
Jul 30, 2026
2,005.00
2,015.00
1,995.00
2,005.00
1,966.40
29,700
Jul 29, 2026
2,013.00
2,030.00
2,000.00
2,014.00
1,975.23
24,700
Jul 28, 2026
2,007.00
2,010.00
2,001.00
2,003.00
1,964.44
19,200
Jul 27, 2026
2,005.00
2,026.00
2,005.00
2,010.00
1,971.31
22,800
Jul 24, 2026
2,034.00
2,034.00
2,002.00
2,005.00
1,966.40
26,000
Jul 23, 2026
2,021.00
2,037.00
2,018.00
2,019.00
1,980.13
22,700
Jul 22, 2026
2,027.00
2,033.00
2,017.00
2,017.00
1,978.17
23,900
Jul 21, 2026
2,000.00
2,028.00
2,000.00
2,019.00
1,980.13
28,400
Jul 17, 2026
1,991.00
2,006.00
1,980.00
1,983.00
1,944.83
25,800
Jul 16, 2026
2,007.00
2,020.00
1,996.00
1,997.00
1,958.56
26,200
Jul 15, 2026
2,011.00
2,024.00
2,007.00
2,024.00
1,985.04
10,200
Jul 14, 2026
2,000.00
2,011.00
1,999.00
2,005.00
1,966.40
10,200
Jul 13, 2026
2,010.00
2,019.00
1,996.00
1,996.00
1,957.58
15,400
Jul 10, 2026
1,998.00
2,012.00
1,987.00
2,000.00
1,961.50
12,800
Jul 9, 2026
1,994.00
2,000.00
1,990.00
1,990.00
1,951.69
17,200
Jul 8, 2026
2,036.00
2,036.00
1,989.00
1,990.00
1,951.69
44,600
Jul 7, 2026
2,026.00
2,039.00
2,010.00
2,022.00
1,983.08
12,900
Jul 6, 2026
2,019.00
2,044.00
2,017.00
2,019.00
1,980.13
19,300
Jul 3, 2026
2,001.00
2,014.00
1,993.00
2,007.00
1,968.36
30,600
Jul 2, 2026
2,000.00
2,018.00
1,985.00
2,001.00
1,962.48
14,700
Jul 1, 2026
2,001.00
2,001.00
1,986.00
1,992.00
1,953.65
15,300
Jun 30, 2026
1,978.00
2,012.00
1,978.00
2,012.00
1,973.27
16,900
Jun 29, 2026
1,966.00
1,992.00
1,966.00
1,980.00
1,941.88
16,900
Jun 26, 2026
1,969.00
1,975.00
1,962.00
1,963.00
1,925.21
15,600
Jun 25, 2026
1,975.00
1,979.00
1,960.00
1,974.00
1,936.00
24,400
Jun 24, 2026
1,961.00
1,988.00
1,956.00
1,965.00
1,927.17
25,300
Jun 23, 2026
1,997.00
2,001.00
1,960.00
1,960.00
1,922.27
29,400
Jun 22, 2026
2,020.00
2,020.00
1,990.00
1,997.00
1,958.56
27,500
Jun 19, 2026
2,024.00
2,025.00
2,006.00
2,022.00
1,983.08
12,400
Jun 18, 2026
2,020.00
2,020.00
2,003.00
2,019.00
1,980.13
14,400
Jun 17, 2026
2,012.00
2,024.00
1,996.00
2,001.00
1,962.48
14,700
Jun 16, 2026
2,019.00
2,019.00
1,999.00
2,014.00
1,975.23
14,700
Jun 15, 2026
1,977.00
2,024.00
1,977.00
2,024.00
1,985.04
31,600
Jun 12, 2026
1,965.00
1,968.00
1,945.00
1,968.00
1,930.12
15,000
Jun 11, 2026
1,950.00
1,950.00
1,927.00
1,938.00
1,900.69
13,100
Jun 10, 2026
1,959.00
1,965.00
1,948.00
1,962.00
1,924.23
12,200
Jun 9, 2026
1,978.00
1,978.00
1,956.00
1,961.00
1,923.25
14,400
Jun 8, 2026
1,930.00
1,954.00
1,918.00
1,954.00
1,916.39
22,500
Jun 5, 2026
1,942.00
1,973.00
1,942.00
1,952.00
1,914.42
18,800
Jun 4, 2026
1,944.00
1,945.00
1,930.00
1,931.00
1,893.83
15,900
Jun 3, 2026
1,930.00
1,948.00
1,915.00
1,944.00
1,906.58
26,300
Jun 2, 2026
1,950.00
1,950.00
1,919.00
1,925.00
1,887.94
34,700
Jun 1, 2026
1,962.00
1,962.00
1,940.00
1,950.00
1,912.46
32,500
May 29, 2026
1,977.00
1,977.00
1,962.00
1,962.00
1,924.23
15,400
May 28, 2026
1,955.00
1,983.00
1,955.00
1,977.00
1,938.94
9,000
May 27, 2026
1,975.00
1,979.00
1,955.00
1,979.00
1,940.90
16,400
May 26, 2026
1,940.00
1,983.00
1,940.00
1,980.00
1,941.88
30,900
May 25, 2026
1,957.00
1,957.00
1,922.00
1,922.00
1,885.00
29,400
May 22, 2026
1,960.00
1,960.00
1,933.00
1,944.00
1,906.58
29,600
May 21, 2026
1,976.00
1,976.00
1,930.00
1,930.00
1,892.85
50,500
May 20, 2026
1,991.00
1,995.00
1,952.00
1,964.00
1,926.19
60,200
May 19, 2026
1,990.00
2,010.00
1,988.00
1,997.00
1,958.56
31,900
May 18, 2026
2,019.00
2,020.00
1,983.00
1,984.00
1,945.81
47,800
May 15, 2026
2,100.00
2,101.00
1,991.00
2,010.00
1,971.31
96,500
May 14, 2026
2,290.00
2,290.00
2,091.00
2,093.00
2,052.71
40,100
May 13, 2026
2,269.00
2,269.00
2,231.00
2,240.00
2,196.88
20,500
May 12, 2026
2,224.00
2,268.00
2,224.00
2,234.00
2,190.99
23,200
May 11, 2026
2,195.00
2,240.00
2,195.00
2,223.00
2,180.21
21,400
May 8, 2026
2,221.00
2,221.00
2,188.00
2,191.00
2,148.82
16,000
May 7, 2026
2,216.00
2,233.00
2,197.00
2,199.00
2,156.67
19,900
May 1, 2026
2,205.00
2,209.00
2,173.00
2,191.00
2,148.82
9,100
Apr 30, 2026
2,230.00
2,230.00
2,199.00
2,199.00
2,156.67
16,800
Apr 28, 2026
2,207.00
2,232.00
2,201.00
2,230.00
2,187.07
16,000
Apr 27, 2026
2,200.00
2,219.00
2,189.00
2,207.00
2,164.51
10,800
Apr 24, 2026
2,245.00
2,245.00
2,198.00
2,207.00
2,164.51
10,800
Apr 23, 2026
2,214.00
2,225.00
2,190.00
2,225.00
2,182.17
15,100
Apr 22, 2026
2,234.00
2,240.00
2,220.00
2,229.00
2,186.09
12,400
Apr 21, 2026
2,236.00
2,244.00
2,224.00
2,234.00
2,190.99
21,200
Apr 20, 2026
2,203.00
2,219.00
2,200.00
2,212.00
2,169.42
13,100
Apr 17, 2026
2,208.00
2,215.00
2,198.00
2,209.00
2,166.48
11,200
Apr 16, 2026
2,217.00
2,233.00
2,201.00
2,205.00
2,162.55
17,300
Apr 15, 2026
2,234.00
2,256.00
2,213.00
2,224.00
2,181.19
10,800
Apr 14, 2026
2,237.00
2,237.00
2,221.00
2,228.00
2,185.11
14,800
Apr 13, 2026
2,210.00
2,225.00
2,196.00
2,214.00
2,171.38
14,000
Apr 10, 2026
2,267.00
2,267.00
2,220.00
2,220.00
2,177.26
19,600
Apr 9, 2026
2,263.00
2,277.00
2,244.00
2,258.00
2,214.53
36,700
Apr 8, 2026
2,207.00
2,251.00
2,207.00
2,251.00
2,207.67
23,900
Apr 7, 2026
2,183.00
2,194.00
2,168.00
2,183.00
2,140.98
26,500
Apr 6, 2026
2,166.00
2,191.00
2,166.00
2,174.00
2,132.15
7,300
Apr 3, 2026
2,197.00
2,203.00
2,165.00
2,165.00
2,123.32
15,000
Apr 2, 2026
2,198.00
2,220.00
2,172.00
2,179.00
2,137.05
23,100
Apr 1, 2026
2,202.00
2,220.00
2,178.00
2,198.00
2,155.69
25,100
Mar 31, 2026
2,185.00
2,204.00
2,175.00
2,180.00
2,138.03
27,600
Mar 30, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,148.00
2,220.00
2,148.00
2,185.00
2,142.94
53,100
Mar 27, 2026
2,289.00
2,319.00
2,282.00
2,306.00
2,188.05
97,300
Mar 26, 2026
2,296.00
2,304.00
2,288.00
2,299.00
2,181.41
31,800
Mar 25, 2026
2,263.00
2,299.00
2,263.00
2,296.00
2,178.56
26,000
Mar 24, 2026
2,254.00
2,257.00
2,224.00
2,229.00
2,114.99
18,900
Mar 23, 2026
2,222.00
2,222.00
2,180.00
2,185.00
2,073.24
46,700
Mar 19, 2026
2,301.00
2,309.00
2,269.00
2,269.00
2,152.95
25,600
Mar 18, 2026
2,334.00
2,334.00
2,300.00
2,309.00
2,190.90
30,700
Mar 17, 2026
2,309.00
2,330.00
2,302.00
2,302.00
2,184.26
19,000
Mar 16, 2026
2,330.00
2,336.00
2,291.00
2,293.00
2,175.72
33,600
Mar 13, 2026
2,333.00
2,360.00
2,329.00
2,329.00
2,209.88
18,800
Mar 12, 2026
2,386.00
2,386.00
2,353.00
2,360.00
2,239.29
16,200
Mar 11, 2026
2,400.00
2,421.00
2,391.00
2,391.00
2,268.70
18,600
Mar 10, 2026
2,370.00
2,408.00
2,365.00
2,392.00
2,269.65
22,100
Mar 9, 2026
2,322.00
2,352.00
2,310.00
2,352.00
2,231.70
40,000
Mar 6, 2026
2,405.00
2,426.00
2,390.00
2,408.00
2,284.84
13,800
Mar 5, 2026
2,414.00
2,445.00
2,404.00
2,427.00
2,302.86
24,600
Mar 4, 2026
2,400.00
2,403.00
2,321.00
2,347.00
2,226.96
62,500
Mar 3, 2026
2,500.00
2,518.00
2,471.00
2,471.00
2,344.61
38,000
Mar 2, 2026
2,515.00
2,520.00
2,483.00
2,506.00
2,377.82
34,200
Feb 27, 2026
2,510.00
2,541.00
2,501.00
2,533.00
2,403.44
26,200
Feb 26, 2026
2,513.00
2,541.00
2,513.00
2,517.00
2,388.26
18,000
Feb 25, 2026
2,527.00
2,538.00
2,513.00
2,513.00
2,384.47
19,800
Feb 24, 2026
2,510.00
2,515.00
2,490.00
2,512.00
2,383.52
22,800
Feb 20, 2026
2,517.00
2,519.00
2,496.00
2,514.00
2,385.41
21,700
Feb 19, 2026
2,480.00
2,521.00
2,469.00
2,517.00
2,388.26
23,200
Feb 18, 2026
2,494.00
2,494.00
2,476.00
2,484.00
2,356.95
20,400
Feb 17, 2026
2,500.00
2,500.00
2,469.00
2,484.00
2,356.95
23,900
Feb 16, 2026
2,540.00
2,542.00
2,480.00
2,488.00
2,360.74
34,300
Feb 13, 2026
2,450.00
2,551.00
2,450.00
2,521.00
2,392.06
99,800
Feb 12, 2026
2,424.00
2,496.00
2,411.00
2,496.00
2,368.33
66,100
Feb 10, 2026
2,366.00
2,409.00
2,366.00
2,409.00
2,285.78
28,500
Feb 9, 2026
2,374.00
2,386.00
2,362.00
2,364.00
2,243.09
26,400
Feb 6, 2026
2,358.00
2,360.00
2,332.00
2,354.00
2,233.60
13,400
Feb 5, 2026
2,370.00
2,374.00
2,350.00
2,354.00
2,233.60
16,500
Feb 4, 2026
2,333.00
2,357.00
2,330.00
2,357.00
2,236.44
15,300
Feb 3, 2026
2,337.00
2,346.00
2,317.00
2,333.00
2,213.67
12,900
Feb 2, 2026
2,344.00
2,349.00
2,310.00
2,310.00
2,191.85
25,400
Jan 30, 2026
2,338.00
2,342.00
2,318.00
2,338.00
2,218.42
29,700
Jan 29, 2026
2,354.00
2,354.00
2,322.00
2,330.00
2,210.83
24,900
Jan 28, 2026
2,363.00
2,370.00
2,351.00
2,354.00
2,233.60
14,700
Jan 27, 2026
2,354.00
2,382.00
2,342.00
2,382.00
2,260.17
21,300
Jan 26, 2026
2,380.00
2,384.00
2,355.00
2,355.00
2,234.55
31,800
Jan 23, 2026
2,389.00
2,394.00
2,378.00
2,387.00
2,264.91
12,000
Jan 22, 2026
2,387.00
2,400.00
2,381.00
2,382.00
2,260.17
19,500
Jan 21, 2026
2,387.00
2,387.00
2,360.00
2,378.00
2,256.37
24,900
Jan 20, 2026
2,406.00
2,410.00
2,396.00
2,400.00
2,277.24
18,300
Jan 19, 2026
2,438.00
2,438.00
2,391.00
2,413.00
2,289.58
39,800
Jan 16, 2026
2,407.00
2,440.00
2,398.00
2,440.00
2,315.20
32,600
Jan 15, 2026
2,390.00
2,399.00
2,381.00
2,393.00
2,270.60
35,100
Jan 14, 2026
2,403.00
2,414.00
2,390.00
2,391.00
2,268.70
36,200
Jan 13, 2026
2,430.00
2,438.00
2,401.00
2,405.00
2,281.99
29,100
Jan 9, 2026
2,421.00
2,426.00
2,398.00
2,401.00
2,278.19
29,800
Jan 8, 2026
2,375.00
2,414.00
2,363.00
2,408.00
2,284.84
32,600
Jan 7, 2026
2,350.00
2,389.00
2,340.00
2,374.00
2,252.57
31,000
Jan 6, 2026
2,357.00
2,377.00
2,342.00
2,355.00
2,234.55
56,400
Jan 5, 2026
2,326.00
2,422.00
2,281.00
2,367.00
2,245.93
130,100
Dec 30, 2025
2,343.00
2,343.00
2,294.00
2,305.00
2,187.10
34,600
Dec 29, 2025
2,288.00
2,337.00
2,288.00
2,334.00
2,214.62
26,600
Dec 26, 2025
2,257.00
2,298.00
2,255.00
2,286.00
2,169.08
17,800
Dec 25, 2025
2,220.00
2,245.00
2,220.00
2,242.00
2,127.33
20,000
Dec 24, 2025
2,252.00
2,253.00
2,222.00
2,231.00
2,116.89
19,300
Dec 23, 2025
2,265.00
2,273.00
2,252.00
2,252.00
2,136.81
14,300
Dec 22, 2025
2,266.00
2,266.00
2,238.00
2,260.00
2,144.41
16,800
Dec 19, 2025
2,230.00
2,249.00
2,214.00
2,249.00
2,133.97
19,300
Dec 18, 2025
2,195.00
2,225.00
2,190.00
2,225.00
2,111.20
20,600
Dec 17, 2025
2,220.00
2,220.00
2,188.00
2,193.00
2,080.83
23,900
Dec 16, 2025
2,180.00
2,225.00
2,176.00
2,220.00
2,106.45
29,900
Dec 15, 2025
2,123.00
2,180.00
2,121.00
2,180.00
2,068.50
24,200
Dec 12, 2025
2,116.00
2,129.00
2,105.00
2,117.00
2,008.72
18,000
Dec 11, 2025
2,152.00
2,165.00
2,095.00
2,095.00
1,987.84
24,500
Dec 10, 2025
2,128.00
2,148.00
2,122.00
2,144.00
2,034.34
19,800
Dec 9, 2025
2,110.00
2,129.00
2,108.00
2,122.00
2,013.46
23,300
Dec 8, 2025
2,100.00
2,126.00
2,099.00
2,117.00
2,008.72
23,800
Dec 5, 2025
2,088.00
2,095.00
2,076.00
2,079.00
1,972.66
13,400
Dec 4, 2025
2,096.00
2,098.00
2,065.00
2,090.00
1,983.10
17,500
Dec 3, 2025
2,115.00
2,115.00
2,093.00
2,096.00
1,988.79
16,000
Dec 2, 2025
2,137.00
2,137.00
2,107.00
2,115.00
2,006.82
12,800
Dec 1, 2025
2,132.00
2,138.00
2,116.00
2,116.00
2,007.77
17,700
Nov 28, 2025
2,120.00
2,138.00
2,106.00
2,121.00
2,012.52
17,000
Nov 27, 2025
2,124.00
2,136.00
2,110.00
2,116.00
2,007.77
7,700
Nov 26, 2025
2,080.00
2,137.00
2,080.00
2,137.00
2,027.70
18,200
Nov 25, 2025
2,085.00
2,085.00
2,063.00
2,073.00
1,966.97
13,300
Nov 21, 2025
2,033.00
2,072.00
2,033.00
2,065.00
1,959.38
11,000
Nov 20, 2025
2,076.00
2,079.00
2,051.00
2,051.00
1,946.10
11,500
Nov 19, 2025
2,093.00
2,100.00
2,047.00
2,048.00
1,943.25
21,200
Nov 18, 2025
2,114.00
2,124.00
2,092.00
2,092.00
1,985.00
20,300
Nov 17, 2025
2,125.00
2,141.00
2,104.00
2,119.00
2,010.62
25,600
Nov 14, 2025
2,052.00
2,122.00
2,001.00
2,120.00
2,011.57
52,100
Nov 13, 2025
2,060.00
2,070.00
2,041.00
2,043.00
1,938.50
16,200
Nov 12, 2025
2,016.00
2,060.00
2,016.00
2,060.00
1,954.64
13,700
Nov 11, 2025
2,028.00
2,032.00
2,017.00
2,020.00
1,916.68
16,100
Nov 10, 2025
2,010.00
2,029.00
2,010.00
2,027.00
1,923.32
13,000
Nov 7, 2025
1,997.00
2,030.00
1,985.00
2,006.00
1,903.40
18,200
Nov 6, 2025
2,000.00
2,010.00
1,998.00
2,008.00
1,905.29
12,400
Nov 5, 2025
2,030.00
2,030.00
1,973.00
2,008.00
1,905.29
34,800
Nov 4, 2025
2,050.00
2,060.00
2,030.00
2,030.00
1,926.17
19,400
