Tokyo - Delayed Quote
JPY
Maruyama Mfg. Co., Inc. (6316.T)
2,620.00
-5.00
(-0.19%)
As of 1:37:16 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,615.00
2,623.00
2,615.00
2,620.00
2,620.00
2,000
Oct 30, 2026
2,631.00
2,669.00
2,625.00
2,625.00
2,625.00
2,700
Oct 29, 2026
2,652.00
2,656.00
2,619.00
2,631.00
2,631.00
4,700
Oct 28, 2026
2,679.00
2,684.00
2,652.00
2,652.00
2,652.00
1,400
Oct 27, 2026
2,670.00
2,670.00
2,660.00
2,661.00
2,661.00
1,400
Oct 26, 2026
2,694.00
2,694.00
2,665.00
2,666.00
2,666.00
4,400
Oct 23, 2026
2,682.00
2,682.00
2,632.00
2,664.00
2,664.00
4,700
Oct 22, 2026
2,685.00
2,685.00
2,642.00
2,682.00
2,682.00
4,800
Oct 21, 2026
2,670.00
2,675.00
2,656.00
2,673.00
2,673.00
1,200
Oct 20, 2026
2,687.00
2,689.00
2,640.00
2,640.00
2,640.00
16,400
Oct 19, 2026
2,714.00
2,714.00
2,687.00
2,687.00
2,687.00
4,700
Oct 16, 2026
2,732.00
2,764.00
2,721.00
2,721.00
2,721.00
6,500
Oct 15, 2026
2,763.00
2,779.00
2,725.00
2,730.00
2,730.00
2,500
Oct 14, 2026
2,741.00
2,796.00
2,720.00
2,750.00
2,750.00
4,800
Oct 13, 2026
2,716.00
2,799.00
2,714.00
2,791.00
2,791.00
11,100
Oct 9, 2026
2,782.00
2,782.00
2,713.00
2,716.00
2,716.00
7,700
Oct 8, 2026
2,858.00
2,858.00
2,732.00
2,732.00
2,732.00
12,700
Oct 7, 2026
2,837.00
2,859.00
2,825.00
2,849.00
2,849.00
6,800
Oct 6, 2026
2,839.00
2,850.00
2,830.00
2,849.00
2,849.00
2,900
Oct 5, 2026
2,870.00
2,870.00
2,831.00
2,839.00
2,839.00
2,200
Oct 2, 2026
2,848.00
2,848.00
2,809.00
2,829.00
2,829.00
4,400
Oct 1, 2026
2,843.00
2,848.00
2,808.00
2,848.00
2,848.00
10,500
Sep 30, 2026
2,877.00
2,878.00
2,815.00
2,843.00
2,843.00
9,400
Sep 29, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,898.00
2,912.00
2,835.00
2,874.00
2,874.00
16,900
Sep 28, 2026
3,020.00
3,030.00
2,980.00
2,997.00
2,917.00
23,100
Sep 25, 2026
2,995.00
3,025.00
2,981.00
2,993.00
2,913.11
11,700
Sep 24, 2026
3,030.00
3,040.00
2,994.00
2,994.00
2,914.08
14,700
Sep 18, 2026
3,050.00
3,105.00
3,000.00
3,005.00
2,924.79
12,600
Sep 17, 2026
3,040.00
3,055.00
3,010.00
3,030.00
2,949.12
8,600
Sep 16, 2026
3,010.00
3,055.00
2,988.00
2,988.00
2,908.24
9,300
Sep 15, 2026
3,015.00
3,060.00
3,005.00
3,005.00
2,924.79
8,500
Sep 14, 2026
3,000.00
3,040.00
2,980.00
3,005.00
2,924.79
9,900
Sep 11, 2026
2,946.00
3,155.00
2,921.00
3,005.00
2,924.79
53,900
Sep 10, 2026
2,943.00
2,949.00
2,925.00
2,948.00
2,869.31
1,800
Sep 9, 2026
2,925.00
2,951.00
2,924.00
2,943.00
2,864.44
2,700
Sep 8, 2026
3,000.00
3,000.00
2,903.00
2,944.00
2,865.41
5,800
Sep 7, 2026
2,975.00
3,005.00
2,975.00
3,000.00
2,919.92
3,700
Sep 4, 2026
2,999.00
3,015.00
2,972.00
2,975.00
2,895.59
5,300
Sep 3, 2026
3,095.00
3,095.00
2,970.00
2,999.00
2,918.95
9,400
Sep 2, 2026
3,075.00
3,090.00
3,030.00
3,030.00
2,949.12
3,700
Sep 1, 2026
3,025.00
3,080.00
3,025.00
3,080.00
2,997.78
4,200
Aug 31, 2026
3,005.00
3,020.00
2,984.00
3,020.00
2,939.39
4,900
Aug 28, 2026
3,005.00
3,030.00
2,990.00
3,030.00
2,949.12
6,600
Aug 27, 2026
3,010.00
3,055.00
3,000.00
3,005.00
2,924.79
7,200
Aug 26, 2026
2,998.00
3,015.00
2,978.00
3,015.00
2,934.52
7,700
Aug 25, 2026
3,030.00
3,095.00
2,985.00
3,005.00
2,924.79
18,400
Aug 24, 2026
2,885.00
2,979.00
2,885.00
2,979.00
2,899.48
18,200
Aug 21, 2026
2,844.00
2,875.00
2,844.00
2,871.00
2,794.36
5,900
Aug 20, 2026
2,851.00
2,851.00
2,806.00
2,844.00
2,768.08
9,500
Aug 19, 2026
2,839.00
2,839.00
2,780.00
2,802.00
2,727.21
13,300
Aug 18, 2026
2,850.00
2,877.00
2,823.00
2,823.00
2,747.64
4,500
Aug 17, 2026
2,894.00
2,894.00
2,826.00
2,836.00
2,760.30
8,700
Aug 14, 2026
2,909.00
2,909.00
2,843.00
2,857.00
2,780.74
10,100
Aug 13, 2026
2,873.00
2,924.00
2,872.00
2,910.00
2,832.32
33,200
Aug 12, 2026
2,899.00
2,900.00
2,751.00
2,838.00
2,762.24
19,700
Aug 10, 2026
2,778.00
2,877.00
2,778.00
2,812.00
2,736.94
20,500
Aug 7, 2026
2,827.00
2,875.00
2,758.00
2,765.00
2,691.19
6,200
Aug 6, 2026
2,765.00
2,877.00
2,765.00
2,877.00
2,800.20
3,500
Aug 5, 2026
2,753.00
2,828.00
2,753.00
2,766.00
2,692.17
4,500
Aug 4, 2026
2,696.00
2,768.00
2,696.00
2,768.00
2,694.11
4,900
Aug 3, 2026
2,677.00
2,735.00
2,677.00
2,693.00
2,621.11
5,600
Jul 31, 2026
2,726.00
2,750.00
2,650.00
2,677.00
2,605.54
6,400
Jul 30, 2026
2,731.00
2,749.00
2,716.00
2,721.00
2,648.37
3,800
Jul 29, 2026
2,805.00
2,805.00
2,693.00
2,716.00
2,643.50
10,000
Jul 28, 2026
2,879.00
2,880.00
2,767.00
2,806.00
2,731.10
11,600
Jul 27, 2026
2,800.00
2,831.00
2,777.00
2,829.00
2,753.48
7,700
Jul 24, 2026
2,752.00
2,800.00
2,704.00
2,757.00
2,683.41
17,400
Jul 23, 2026
2,692.00
2,715.00
2,654.00
2,702.00
2,629.87
5,500
Jul 22, 2026
2,689.00
2,700.00
2,673.00
2,692.00
2,620.14
2,000
Jul 21, 2026
2,635.00
2,662.00
2,635.00
2,658.00
2,587.05
2,200
Jul 17, 2026
2,682.00
2,694.00
2,630.00
2,630.00
2,559.80
2,100
Jul 16, 2026
2,634.00
2,697.00
2,615.00
2,697.00
2,625.01
1,200
Jul 15, 2026
2,611.00
2,640.00
2,611.00
2,634.00
2,563.69
1,600
Jul 14, 2026
2,606.00
2,610.00
2,606.00
2,607.00
2,537.41
700
Jul 13, 2026
2,631.00
2,681.00
2,605.00
2,621.00
2,551.04
2,400
Jul 10, 2026
2,678.00
2,700.00
2,628.00
2,628.00
2,557.85
1,500
Jul 9, 2026
2,688.00
2,700.00
2,622.00
2,678.00
2,606.52
3,500
Jul 8, 2026
2,684.00
2,701.00
2,665.00
2,701.00
2,628.90
2,000
Jul 7, 2026
2,750.00
2,750.00
2,698.00
2,698.00
2,625.98
3,000
Jul 6, 2026
2,775.00
2,789.00
2,727.00
2,744.00
2,670.75
3,500
Jul 3, 2026
2,743.00
2,765.00
2,705.00
2,765.00
2,691.19
4,300
Jul 2, 2026
2,724.00
2,724.00
2,663.00
2,701.00
2,628.90
4,400
Jul 1, 2026
2,644.00
2,728.00
2,644.00
2,728.00
2,655.18
6,400
Jun 30, 2026
2,575.00
2,650.00
2,575.00
2,640.00
2,569.53
5,400
Jun 29, 2026
2,579.00
2,579.00
2,551.00
2,578.00
2,509.18
3,200
Jun 26, 2026
2,577.00
2,580.00
2,530.00
2,558.00
2,489.72
5,200
Jun 25, 2026
2,519.00
2,549.00
2,506.00
2,546.00
2,478.04
5,400
Jun 24, 2026
2,519.00
2,519.00
2,513.00
2,519.00
2,451.76
2,900
Jun 23, 2026
2,505.00
2,519.00
2,495.00
2,519.00
2,451.76
2,600
Jun 22, 2026
2,511.00
2,518.00
2,500.00
2,503.00
2,436.19
3,300
Jun 19, 2026
2,501.00
2,519.00
2,501.00
2,519.00
2,451.76
1,000
Jun 18, 2026
2,493.00
2,510.00
2,493.00
2,500.00
2,433.27
2,300
Jun 17, 2026
2,498.00
2,510.00
2,491.00
2,492.00
2,425.48
2,000
Jun 16, 2026
2,501.00
2,510.00
2,490.00
2,510.00
2,443.00
2,400
Jun 15, 2026
2,510.00
2,510.00
2,489.00
2,494.00
2,427.43
1,700
Jun 12, 2026
2,498.00
2,498.00
2,486.00
2,488.00
2,421.59
1,400
Jun 11, 2026
2,451.00
2,461.00
2,451.00
2,461.00
2,395.31
800
Jun 10, 2026
2,451.00
2,451.00
2,433.00
2,451.00
2,385.57
1,400
Jun 9, 2026
2,458.00
2,461.00
2,451.00
2,451.00
2,385.57
2,300
Jun 8, 2026
2,477.00
2,477.00
2,411.00
2,458.00
2,392.39
3,400
Jun 5, 2026
2,480.00
2,480.00
2,460.00
2,464.00
2,398.23
2,300
Jun 4, 2026
2,472.00
2,476.00
2,472.00
2,475.00
2,408.93
1,200
Jun 3, 2026
2,472.00
2,499.00
2,469.00
2,472.00
2,406.01
3,600
Jun 2, 2026
2,500.00
2,500.00
2,468.00
2,472.00
2,406.01
1,200
Jun 1, 2026
2,536.00
2,538.00
2,466.00
2,501.00
2,434.24
4,100
May 29, 2026
2,510.00
2,532.00
2,510.00
2,521.00
2,453.71
3,400
May 28, 2026
2,544.00
2,545.00
2,445.00
2,509.00
2,442.03
3,400
May 27, 2026
2,547.00
2,547.00
2,508.00
2,537.00
2,469.28
3,300
May 26, 2026
2,549.00
2,549.00
2,530.00
2,535.00
2,467.33
5,000
May 25, 2026
2,497.00
2,535.00
2,455.00
2,530.00
2,462.47
11,900
May 22, 2026
2,454.00
2,487.00
2,454.00
2,487.00
2,420.61
3,100
May 21, 2026
2,445.00
2,450.00
2,439.00
2,441.00
2,375.84
1,400
May 20, 2026
2,446.00
2,446.00
2,436.00
2,436.00
2,370.98
1,400
May 19, 2026
2,452.00
2,452.00
2,435.00
2,445.00
2,379.73
1,600
May 18, 2026
2,441.00
2,450.00
2,431.00
2,442.00
2,376.81
2,200
May 15, 2026
2,485.00
2,485.00
2,422.00
2,435.00
2,370.00
2,800
May 14, 2026
2,438.00
2,491.00
2,416.00
2,478.00
2,411.85
3,400
May 13, 2026
2,455.00
2,488.00
2,416.00
2,488.00
2,421.59
1,900
May 12, 2026
2,403.00
2,450.00
2,400.00
2,430.00
2,365.14
6,600
May 11, 2026
2,427.00
2,427.00
2,402.00
2,402.00
2,337.88
300
May 8, 2026
2,408.00
2,439.00
2,408.00
2,428.00
2,363.19
2,100
May 7, 2026
2,400.00
2,415.00
2,379.00
2,415.00
2,350.54
2,800
May 1, 2026
2,344.00
2,370.00
2,344.00
2,370.00
2,306.74
700
Apr 30, 2026
2,364.00
2,368.00
2,310.00
2,340.00
2,277.54
1,500
Apr 28, 2026
2,371.00
2,371.00
2,356.00
2,369.00
2,305.76
1,600
Apr 27, 2026
2,371.00
2,382.00
2,368.00
2,369.00
2,305.76
2,300
Apr 24, 2026
2,379.00
2,380.00
2,362.00
2,363.00
2,299.92
5,300
Apr 23, 2026
2,362.00
2,370.00
2,357.00
2,370.00
2,306.74
3,100
Apr 22, 2026
2,367.00
2,368.00
2,352.00
2,363.00
2,299.92
2,800
Apr 21, 2026
2,370.00
2,370.00
2,354.00
2,357.00
2,294.08
1,600
Apr 20, 2026
2,271.00
2,355.00
2,269.00
2,351.00
2,288.24
9,300
Apr 17, 2026
2,378.00
2,378.00
2,369.00
2,369.00
2,305.76
1,500
Apr 16, 2026
2,382.00
2,386.00
2,361.00
2,378.00
2,314.52
1,100
Apr 15, 2026
2,342.00
2,398.00
2,342.00
2,380.00
2,316.47
4,700
Apr 14, 2026
2,348.00
2,352.00
2,348.00
2,352.00
2,289.22
400
Apr 13, 2026
2,335.00
2,344.00
2,326.00
2,332.00
2,269.75
1,200
Apr 10, 2026
2,315.00
2,335.00
2,312.00
2,335.00
2,272.67
1,700
Apr 9, 2026
2,287.00
2,332.00
2,287.00
2,311.00
2,249.31
3,200
Apr 8, 2026
2,300.00
2,300.00
2,287.00
2,287.00
2,225.95
700
Apr 7, 2026
2,283.00
2,292.00
2,283.00
2,285.00
2,224.01
500
Apr 6, 2026
2,286.00
2,289.00
2,286.00
2,289.00
2,227.90
900
Apr 3, 2026
2,244.00
2,279.00
2,244.00
2,279.00
2,218.17
1,500
Apr 2, 2026
2,270.00
2,294.00
2,244.00
2,244.00
2,184.10
2,500
Apr 1, 2026
2,222.00
2,278.00
2,222.00
2,270.00
2,209.41
3,100
Mar 31, 2026
2,219.00
2,219.00
2,203.00
2,203.00
2,144.19
3,100
Mar 30, 2026
2,263.00
2,263.00
2,211.00
2,222.00
2,162.69
5,000
Mar 27, 2026
2,321.00
2,321.00
2,307.00
2,315.00
2,253.20
1,700
Mar 26, 2026
2,348.00
2,348.00
2,307.00
2,307.00
2,245.42
2,700
Mar 25, 2026
2,326.00
2,335.00
2,326.00
2,334.00
2,271.70
900
Mar 24, 2026
2,302.00
2,310.00
2,302.00
2,305.00
2,243.47
2,000
Mar 23, 2026
2,306.00
2,306.00
2,241.00
2,252.00
2,191.89
6,400
Mar 19, 2026
2,331.00
2,339.00
2,311.00
2,311.00
2,249.31
2,800
Mar 18, 2026
2,324.00
2,357.00
2,320.00
2,357.00
2,294.08
1,900
Mar 17, 2026
2,314.00
2,326.00
2,301.00
2,322.00
2,260.02
2,500
Mar 16, 2026
2,301.00
2,315.00
2,301.00
2,311.00
2,249.31
4,600
Mar 13, 2026
2,318.00
2,331.00
2,300.00
2,331.00
2,268.78
3,900
Mar 12, 2026
2,351.00
2,351.00
2,325.00
2,325.00
2,262.94
1,700
Mar 11, 2026
2,366.00
2,366.00
2,351.00
2,351.00
2,288.24
2,500
Mar 10, 2026
2,337.00
2,384.00
2,337.00
2,356.00
2,293.11
1,700
Mar 9, 2026
2,304.00
2,340.00
2,304.00
2,312.00
2,250.28
2,800
Mar 6, 2026
2,393.00
2,393.00
2,378.00
2,392.00
2,328.15
1,400
Mar 5, 2026
2,341.00
2,430.00
2,341.00
2,394.00
2,330.10
2,500
Mar 4, 2026
2,354.00
2,367.00
2,300.00
2,329.00
2,266.83
8,500
Mar 3, 2026
2,404.00
2,433.00
2,382.00
2,382.00
2,318.42
3,900
Mar 2, 2026
2,476.00
2,476.00
2,416.00
2,431.00
2,366.11
3,500
Feb 27, 2026
2,440.00
2,477.00
2,382.00
2,477.00
2,410.88
7,800
Feb 26, 2026
2,486.00
2,486.00
2,400.00
2,440.00
2,374.87
5,800
Feb 25, 2026
2,439.00
2,489.00
2,400.00
2,457.00
2,391.41
8,300
Feb 24, 2026
2,441.00
2,446.00
2,417.00
2,446.00
2,380.71
4,800
Feb 20, 2026
2,409.00
2,412.00
2,406.00
2,412.00
2,347.62
3,700
Feb 19, 2026
2,406.00
2,408.00
2,396.00
2,404.00
2,339.83
3,300
Feb 18, 2026
2,402.00
2,408.00
2,401.00
2,403.00
2,338.86
3,200
Feb 17, 2026
2,400.00
2,407.00
2,400.00
2,402.00
2,337.88
1,900
Feb 16, 2026
2,384.00
2,405.00
2,384.00
2,395.00
2,331.07
3,400
Feb 13, 2026
2,428.00
2,428.00
2,374.00
2,376.00
2,312.58
12,900
Feb 12, 2026
2,420.00
2,447.00
2,418.00
2,429.00
2,364.16
7,500
Feb 10, 2026
2,421.00
2,439.00
2,401.00
2,422.00
2,357.35
6,600
Feb 9, 2026
2,380.00
2,390.00
2,350.00
2,390.00
2,326.20
5,600
Feb 6, 2026
2,351.00
2,351.00
2,330.00
2,335.00
2,272.67
2,900
Feb 5, 2026
2,357.00
2,376.00
2,351.00
2,351.00
2,288.24
4,100
Feb 4, 2026
2,355.00
2,389.00
2,355.00
2,360.00
2,297.00
2,200
Feb 3, 2026
2,350.00
2,381.00
2,350.00
2,360.00
2,297.00
1,400
Feb 2, 2026
2,393.00
2,393.00
2,343.00
2,347.00
2,284.35
4,500
Jan 30, 2026
2,340.00
2,376.00
2,340.00
2,376.00
2,312.58
1,200
Jan 29, 2026
2,347.00
2,359.00
2,343.00
2,343.00
2,280.46
2,200
Jan 28, 2026
2,394.00
2,394.00
2,338.00
2,342.00
2,279.48
2,400
Jan 27, 2026
2,354.00
2,400.00
2,331.00
2,349.00
2,286.30
3,900
Jan 26, 2026
2,450.00
2,450.00
2,340.00
2,352.00
2,289.22
19,000
Jan 23, 2026
2,350.00
2,389.00
2,349.00
2,389.00
2,325.23
5,700
Jan 22, 2026
2,349.00
2,349.00
2,331.00
2,341.00
2,278.51
1,700
Jan 21, 2026
2,336.00
2,345.00
2,314.00
2,315.00
2,253.20
8,400
Jan 20, 2026
2,356.00
2,356.00
2,324.00
2,338.00
2,275.59
3,200
Jan 19, 2026
2,328.00
2,350.00
2,324.00
2,348.00
2,285.32
1,600
Jan 16, 2026
2,331.00
2,350.00
2,322.00
2,328.00
2,265.86
3,000
Jan 15, 2026
2,329.00
2,344.00
2,319.00
2,331.00
2,268.78
1,800
Jan 14, 2026
2,298.00
2,447.00
2,285.00
2,329.00
2,266.83
28,100
Jan 13, 2026
2,285.00
2,295.00
2,285.00
2,295.00
2,233.74
1,700
Jan 9, 2026
2,270.00
2,294.00
2,270.00
2,283.00
2,222.06
5,800
Jan 8, 2026
2,307.00
2,307.00
2,270.00
2,270.00
2,209.41
3,700
Jan 7, 2026
2,317.00
2,331.00
2,308.00
2,308.00
2,246.39
1,300
Jan 6, 2026
2,318.00
2,318.00
2,306.00
2,318.00
2,256.12
2,000
Jan 5, 2026
2,346.00
2,346.00
2,304.00
2,304.00
2,242.50
2,500
Dec 30, 2025
2,310.00
2,320.00
2,300.00
2,300.00
2,238.61
1,400
Dec 29, 2025
2,358.00
2,358.00
2,303.00
2,325.00
2,262.94
3,000
Dec 26, 2025
2,299.00
2,308.00
2,267.00
2,308.00
2,246.39
5,000
Dec 25, 2025
2,267.00
2,286.00
2,257.00
2,269.00
2,208.43
3,500
Dec 24, 2025
2,248.00
2,248.00
2,231.00
2,231.00
2,171.45
5,000
Dec 23, 2025
2,220.00
2,233.00
2,219.00
2,233.00
2,173.39
3,500
Dec 22, 2025
2,202.00
2,210.00
2,198.00
2,210.00
2,151.01
2,900
Dec 19, 2025
2,182.00
2,195.00
2,178.00
2,195.00
2,136.41
2,300
Dec 18, 2025
2,188.00
2,200.00
2,180.00
2,180.00
2,121.81
1,900
Dec 17, 2025
2,200.00
2,202.00
2,140.00
2,180.00
2,121.81
13,600
Dec 16, 2025
2,136.00
2,140.00
2,135.00
2,140.00
2,082.88
1,100
Dec 15, 2025
2,134.00
2,137.00
2,130.00
2,132.00
2,075.09
900
Dec 12, 2025
2,150.00
2,150.00
2,128.00
2,147.00
2,089.69
1,000
Dec 11, 2025
2,125.00
2,150.00
2,100.00
2,112.00
2,055.62
9,800
Dec 10, 2025
2,148.00
2,150.00
2,137.00
2,137.00
2,079.96
2,300
Dec 9, 2025
2,180.00
2,184.00
2,151.00
2,151.00
2,093.58
4,600
Dec 8, 2025
2,153.00
2,159.00
2,153.00
2,153.00
2,095.53
1,500
Dec 5, 2025
2,159.00
2,169.00
2,159.00
2,169.00
2,111.10
1,100
Dec 4, 2025
2,155.00
2,160.00
2,155.00
2,160.00
2,102.34
300
Dec 3, 2025
2,167.00
2,167.00
2,145.00
2,165.00
2,107.21
1,800
Dec 2, 2025
2,188.00
2,188.00
2,167.00
2,167.00
2,109.16
900
Dec 1, 2025
2,179.00
2,200.00
2,150.00
2,165.00
2,107.21
6,600
Nov 28, 2025
2,180.00
2,180.00
2,149.00
2,166.00
2,108.18
2,600
Nov 27, 2025
2,151.00
2,160.00
2,149.00
2,149.00
2,091.64
3,700
Nov 26, 2025
2,200.00
2,200.00
2,158.00
2,168.00
2,110.13
3,200
Nov 25, 2025
2,155.00
2,162.00
2,145.00
2,158.00
2,100.40
3,700
Nov 21, 2025
2,106.00
2,132.00
2,106.00
2,132.00
2,075.09
2,200
Nov 20, 2025
2,140.00
2,140.00
2,123.00
2,127.00
2,070.22
1,800
Nov 19, 2025
2,125.00
2,125.00
2,113.00
2,123.00
2,066.33
3,000
Nov 18, 2025
2,118.00
2,147.00
2,116.00
2,129.00
2,072.17
2,500
Nov 17, 2025
2,137.00
2,148.00
2,104.00
2,130.00
2,073.14
9,800
Nov 14, 2025
2,206.00
2,250.00
2,107.00
2,107.00
2,050.76
17,700
Nov 13, 2025
2,168.00
2,200.00
2,168.00
2,200.00
2,141.27
1,900
Nov 12, 2025
2,153.00
2,185.00
2,153.00
2,178.00
2,119.86
2,600
Nov 11, 2025
2,127.00
2,165.00
2,127.00
2,153.00
2,095.53
3,100
Nov 10, 2025
2,120.00
2,148.00
2,120.00
2,132.00
2,075.09
3,900
Nov 7, 2025
2,120.00
2,138.00
2,118.00
2,123.00
2,066.33
5,900
Nov 6, 2025
2,120.00
2,135.00
2,120.00
2,125.00
2,068.28
2,000
Nov 5, 2025
2,146.00
2,153.00
2,111.00
2,122.00
2,065.36
13,100
Nov 4, 2025
2,160.00
2,176.00
2,155.00
2,161.00
2,103.32
3,600
