Tokyo - Delayed Quote
JPY
Tsubakimoto Chain Co. (6371.T)
2,518.00
-120.00
(-4.55%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,522.00
2,526.00
2,481.00
2,518.00
2,518.00
301,000
Nov 5, 2026
2,654.00
2,658.00
2,606.00
2,638.00
2,638.00
221,200
Nov 4, 2026
2,620.00
2,642.00
2,535.00
2,592.00
2,592.00
253,000
Nov 2, 2026
2,621.00
2,621.00
2,554.00
2,593.00
2,593.00
283,000
Oct 30, 2026
2,743.00
2,743.00
2,652.00
2,665.00
2,665.00
233,300
Oct 29, 2026
2,700.00
2,709.00
2,664.00
2,693.00
2,693.00
565,800
Oct 28, 2026
2,716.00
2,731.00
2,702.00
2,704.00
2,704.00
220,100
Oct 27, 2026
2,704.00
2,730.00
2,697.00
2,708.00
2,708.00
303,800
Oct 26, 2026
2,679.00
2,711.00
2,670.00
2,703.00
2,703.00
285,800
Oct 23, 2026
2,655.00
2,659.00
2,590.00
2,629.00
2,629.00
215,000
Oct 22, 2026
2,610.00
2,665.00
2,610.00
2,641.00
2,641.00
231,700
Oct 21, 2026
2,650.00
2,663.00
2,591.00
2,605.00
2,605.00
245,200
Oct 20, 2026
2,681.00
2,687.00
2,636.00
2,636.00
2,636.00
141,800
Oct 19, 2026
2,661.00
2,681.00
2,648.00
2,681.00
2,681.00
193,700
Oct 16, 2026
2,644.00
2,677.00
2,622.00
2,661.00
2,661.00
219,500
Oct 15, 2026
2,633.00
2,637.00
2,590.00
2,616.00
2,616.00
321,100
Oct 14, 2026
2,674.00
2,679.00
2,638.00
2,643.00
2,643.00
178,500
Oct 13, 2026
2,639.00
2,676.00
2,617.00
2,669.00
2,669.00
167,400
Oct 9, 2026
2,586.00
2,627.00
2,575.00
2,616.00
2,616.00
236,300
Oct 8, 2026
2,635.00
2,636.00
2,581.00
2,586.00
2,586.00
184,700
Oct 7, 2026
2,656.00
2,685.00
2,648.00
2,648.00
2,648.00
143,700
Oct 6, 2026
2,667.00
2,681.00
2,661.00
2,678.00
2,678.00
155,900
Oct 5, 2026
2,650.00
2,671.00
2,616.00
2,667.00
2,667.00
187,700
Oct 2, 2026
2,631.00
2,661.00
2,599.00
2,613.00
2,613.00
256,800
Oct 1, 2026
2,646.00
2,671.00
2,637.00
2,654.00
2,654.00
280,700
Sep 30, 2026
2,670.00
2,676.00
2,636.00
2,646.00
2,646.00
264,800
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,648.00
2,662.00
2,628.00
2,650.00
2,650.00
268,900
Sep 28, 2026
2,738.00
2,741.00
2,699.00
2,699.00
2,659.00
225,400
Sep 25, 2026
2,720.00
2,730.00
2,691.00
2,723.00
2,682.64
189,600
Sep 24, 2026
2,731.00
2,731.00
2,693.00
2,693.00
2,653.09
193,100
Sep 18, 2026
2,765.00
2,768.00
2,700.00
2,718.00
2,677.72
283,100
Sep 17, 2026
2,740.00
2,763.00
2,732.00
2,749.00
2,708.26
176,900
Sep 16, 2026
2,700.00
2,737.00
2,680.00
2,737.00
2,696.44
128,300
Sep 15, 2026
2,675.00
2,688.00
2,659.00
2,669.00
2,629.44
126,600
Sep 14, 2026
2,674.00
2,679.00
2,660.00
2,675.00
2,635.36
102,400
Sep 11, 2026
2,579.00
2,665.00
2,571.00
2,664.00
2,624.52
244,900
Sep 10, 2026
2,628.00
2,642.00
2,598.00
2,641.00
2,601.86
357,000
Sep 9, 2026
2,624.00
2,658.00
2,622.00
2,649.00
2,609.74
121,700
Sep 8, 2026
2,691.00
2,712.00
2,624.00
2,624.00
2,585.11
114,100
Sep 7, 2026
2,720.00
2,742.00
2,716.00
2,729.00
2,688.56
112,700
Sep 4, 2026
2,681.00
2,703.00
2,679.00
2,703.00
2,662.94
121,500
Sep 3, 2026
2,685.00
2,730.00
2,677.00
2,719.00
2,678.70
134,300
Sep 2, 2026
2,692.00
2,715.00
2,664.00
2,668.00
2,628.46
161,100
Sep 1, 2026
2,701.00
2,739.00
2,699.00
2,737.00
2,696.44
164,100
Aug 31, 2026
2,682.00
2,718.00
2,662.00
2,718.00
2,677.72
263,100
Aug 28, 2026
2,707.00
2,727.00
2,695.00
2,708.00
2,667.87
178,900
Aug 27, 2026
2,713.00
2,727.00
2,691.00
2,707.00
2,666.88
151,100
Aug 26, 2026
2,680.00
2,710.00
2,680.00
2,700.00
2,659.99
145,800
Aug 25, 2026
2,684.00
2,703.00
2,676.00
2,689.00
2,649.15
123,200
Aug 24, 2026
2,682.00
2,698.00
2,671.00
2,684.00
2,644.22
108,400
Aug 21, 2026
2,650.00
2,691.00
2,640.00
2,687.00
2,647.18
144,400
Aug 20, 2026
2,642.00
2,650.00
2,632.00
2,650.00
2,610.73
136,400
Aug 19, 2026
2,697.00
2,700.00
2,626.00
2,630.00
2,591.02
170,100
Aug 18, 2026
2,722.00
2,740.00
2,712.00
2,714.00
2,673.78
129,500
Aug 17, 2026
2,753.00
2,760.00
2,704.00
2,715.00
2,674.76
170,700
Aug 14, 2026
2,716.00
2,766.00
2,716.00
2,760.00
2,719.10
162,700
Aug 13, 2026
2,713.00
2,730.00
2,690.00
2,728.00
2,687.57
185,800
Aug 12, 2026
2,722.00
2,722.00
2,678.00
2,706.00
2,665.90
145,800
Aug 10, 2026
2,693.00
2,714.00
2,666.00
2,704.00
2,663.93
165,500
Aug 7, 2026
2,677.00
2,708.00
2,662.00
2,700.00
2,659.99
198,300
Aug 6, 2026
2,615.00
2,673.00
2,615.00
2,662.00
2,622.55
182,400
Aug 5, 2026
2,604.00
2,645.00
2,594.00
2,615.00
2,576.24
179,200
Aug 4, 2026
2,552.00
2,596.00
2,552.00
2,572.00
2,533.88
239,800
Aug 3, 2026
2,552.00
2,585.00
2,499.00
2,551.00
2,513.19
276,800
Jul 31, 2026
2,694.00
2,694.00
2,526.00
2,586.00
2,547.67
452,300
Jul 30, 2026
2,675.00
2,682.00
2,614.00
2,644.00
2,604.82
324,600
Jul 29, 2026
2,672.00
2,682.00
2,632.00
2,664.00
2,624.52
370,400
Jul 28, 2026
2,662.00
2,678.00
2,611.00
2,642.00
2,602.84
258,200
Jul 27, 2026
2,640.00
2,688.00
2,634.00
2,677.00
2,637.33
258,500
Jul 24, 2026
2,591.00
2,642.00
2,583.00
2,630.00
2,591.02
159,700
Jul 23, 2026
2,603.00
2,629.00
2,602.00
2,614.00
2,575.26
128,100
Jul 22, 2026
2,600.00
2,632.00
2,597.00
2,613.00
2,574.27
143,700
Jul 21, 2026
2,599.00
2,603.00
2,563.00
2,600.00
2,561.47
187,100
Jul 17, 2026
2,619.00
2,633.00
2,540.00
2,584.00
2,545.70
186,400
Jul 16, 2026
2,644.00
2,660.00
2,618.00
2,631.00
2,592.01
109,200
Jul 15, 2026
2,615.00
2,652.00
2,613.00
2,644.00
2,604.82
148,900
Jul 14, 2026
2,599.00
2,615.00
2,572.00
2,601.00
2,562.45
114,300
Jul 13, 2026
2,659.00
2,661.00
2,583.00
2,589.00
2,550.63
116,100
Jul 10, 2026
2,637.00
2,640.00
2,603.00
2,622.00
2,583.14
155,600
Jul 9, 2026
2,620.00
2,639.00
2,601.00
2,604.00
2,565.41
149,400
Jul 8, 2026
2,635.00
2,645.00
2,605.00
2,615.00
2,576.24
143,400
Jul 7, 2026
2,672.00
2,699.00
2,633.00
2,640.00
2,600.87
130,900
Jul 6, 2026
2,657.00
2,685.00
2,655.00
2,672.00
2,632.40
112,400
Jul 3, 2026
2,615.00
2,656.00
2,614.00
2,645.00
2,605.80
133,100
Jul 2, 2026
2,586.00
2,663.00
2,571.00
2,629.00
2,590.04
184,300
Jul 1, 2026
2,584.00
2,605.00
2,572.00
2,586.00
2,547.67
142,000
Jun 30, 2026
2,595.00
2,598.00
2,527.00
2,554.00
2,516.15
176,400
Jun 29, 2026
2,608.00
2,621.00
2,541.00
2,584.00
2,545.70
177,900
Jun 26, 2026
2,602.00
2,625.00
2,560.00
2,591.00
2,552.60
145,300
Jun 25, 2026
2,609.00
2,635.00
2,596.00
2,604.00
2,565.41
128,600
Jun 24, 2026
2,614.00
2,651.00
2,577.00
2,601.00
2,562.45
160,000
Jun 23, 2026
2,679.00
2,681.00
2,621.00
2,621.00
2,582.16
142,700
Jun 22, 2026
2,620.00
2,696.00
2,620.00
2,656.00
2,616.64
155,500
Jun 19, 2026
2,593.00
2,645.00
2,592.00
2,622.00
2,583.14
196,300
Jun 18, 2026
2,633.00
2,650.00
2,586.00
2,586.00
2,547.67
172,300
Jun 17, 2026
2,640.00
2,652.00
2,615.00
2,635.00
2,595.95
118,700
Jun 16, 2026
2,600.00
2,647.00
2,584.00
2,628.00
2,589.05
137,200
Jun 15, 2026
2,584.00
2,633.00
2,580.00
2,614.00
2,575.26
125,500
Jun 12, 2026
2,574.00
2,594.00
2,534.00
2,534.00
2,496.45
211,000
Jun 11, 2026
2,515.00
2,545.00
2,456.00
2,536.00
2,498.42
164,000
Jun 10, 2026
2,589.00
2,596.00
2,532.00
2,544.00
2,506.30
151,100
Jun 9, 2026
2,620.00
2,620.00
2,576.00
2,595.00
2,556.54
186,200
Jun 8, 2026
2,578.00
2,592.00
2,544.00
2,574.00
2,535.85
183,700
Jun 5, 2026
2,636.00
2,636.00
2,587.00
2,628.00
2,589.05
99,500
Jun 4, 2026
2,621.00
2,622.00
2,577.00
2,615.00
2,576.24
154,700
Jun 3, 2026
2,639.00
2,667.00
2,612.00
2,646.00
2,606.79
252,200
Jun 2, 2026
2,618.00
2,619.00
2,544.00
2,603.00
2,564.42
179,600
Jun 1, 2026
2,684.00
2,699.00
2,628.00
2,649.00
2,609.74
241,800
May 29, 2026
2,700.00
2,754.00
2,688.00
2,702.00
2,661.96
268,100
May 28, 2026
2,685.00
2,695.00
2,638.00
2,685.00
2,645.21
201,800
May 27, 2026
2,700.00
2,774.00
2,673.00
2,696.00
2,656.04
183,400
May 26, 2026
2,660.00
2,699.00
2,645.00
2,699.00
2,659.00
213,000
May 25, 2026
2,683.00
2,692.00
2,653.00
2,684.00
2,644.22
170,400
May 22, 2026
2,697.00
2,697.00
2,623.00
2,650.00
2,610.73
151,800
May 21, 2026
2,734.00
2,735.00
2,688.00
2,694.00
2,654.07
204,900
May 20, 2026
2,658.00
2,687.00
2,640.00
2,684.00
2,644.22
269,400
May 19, 2026
2,638.00
2,682.00
2,615.00
2,664.00
2,624.52
265,100
May 18, 2026
2,700.00
2,718.00
2,591.00
2,591.00
2,552.60
259,000
May 15, 2026
2,761.00
2,812.00
2,717.00
2,750.00
2,709.24
297,800
May 14, 2026
2,644.00
2,798.00
2,618.00
2,798.00
2,756.53
716,300
May 13, 2026
2,412.00
2,445.00
2,405.00
2,444.00
2,407.78
169,200
May 12, 2026
2,423.00
2,449.00
2,414.00
2,428.00
2,392.02
144,700
May 11, 2026
2,400.00
2,413.00
2,377.00
2,412.00
2,376.25
121,100
May 8, 2026
2,366.00
2,404.00
2,349.00
2,403.00
2,367.39
180,300
May 7, 2026
2,369.00
2,424.00
2,352.00
2,410.00
2,374.28
172,800
May 1, 2026
2,340.00
2,347.00
2,303.00
2,339.00
2,304.34
106,900
Apr 30, 2026
2,301.00
2,356.00
2,299.00
2,349.00
2,314.19
180,500
Apr 28, 2026
2,323.00
2,333.00
2,302.00
2,333.00
2,298.42
131,400
Apr 27, 2026
2,298.00
2,327.00
2,273.00
2,311.00
2,276.75
141,900
Apr 24, 2026
2,311.00
2,311.00
2,276.00
2,292.00
2,258.03
89,600
Apr 23, 2026
2,300.00
2,304.00
2,262.00
2,304.00
2,269.85
174,700
Apr 22, 2026
2,350.00
2,353.00
2,302.00
2,307.00
2,272.81
139,200
Apr 21, 2026
2,373.00
2,383.00
2,354.00
2,362.00
2,326.99
108,200
Apr 20, 2026
2,401.00
2,401.00
2,366.00
2,375.00
2,339.80
104,000
Apr 17, 2026
2,385.00
2,387.00
2,366.00
2,369.00
2,333.89
103,000
Apr 16, 2026
2,399.00
2,415.00
2,391.00
2,397.00
2,361.48
112,200
Apr 15, 2026
2,426.00
2,446.00
2,397.00
2,399.00
2,363.45
117,500
Apr 14, 2026
2,450.00
2,450.00
2,405.00
2,417.00
2,381.18
113,500
Apr 13, 2026
2,440.00
2,451.00
2,399.00
2,406.00
2,370.34
98,300
Apr 10, 2026
2,434.00
2,468.00
2,427.00
2,443.00
2,406.79
157,400
Apr 9, 2026
2,458.00
2,458.00
2,418.00
2,420.00
2,384.14
227,800
Apr 8, 2026
2,443.00
2,451.00
2,416.00
2,437.00
2,400.88
167,000
Apr 7, 2026
2,390.00
2,394.00
2,354.00
2,369.00
2,333.89
93,800
Apr 6, 2026
2,351.00
2,380.00
2,344.00
2,359.00
2,324.04
138,100
Apr 3, 2026
2,343.00
2,355.00
2,335.00
2,345.00
2,310.25
122,300
Apr 2, 2026
2,397.00
2,412.00
2,334.00
2,334.00
2,299.41
174,700
Apr 1, 2026
2,363.00
2,381.00
2,341.00
2,381.00
2,345.71
157,700
Mar 31, 2026
2,265.00
2,324.00
2,265.00
2,300.00
2,265.91
191,300
Mar 30, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,254.00
2,310.00
2,240.00
2,300.00
2,265.91
469,800
Mar 27, 2026
2,390.00
2,409.00
2,370.00
2,394.00
2,319.11
929,600
Mar 26, 2026
2,415.00
2,415.00
2,361.00
2,387.00
2,312.33
460,200
Mar 25, 2026
2,405.00
2,414.00
2,382.00
2,382.00
2,307.49
235,500
Mar 24, 2026
2,362.00
2,362.00
2,325.00
2,342.00
2,268.74
217,900
Mar 23, 2026
2,289.00
2,293.00
2,243.00
2,284.00
2,212.55
395,500
Mar 19, 2026
2,385.00
2,394.00
2,346.00
2,348.00
2,274.55
275,800
Mar 18, 2026
2,387.00
2,430.00
2,387.00
2,428.00
2,352.05
197,900
Mar 17, 2026
2,386.00
2,397.00
2,362.00
2,368.00
2,293.93
205,800
Mar 16, 2026
2,339.00
2,366.00
2,332.00
2,352.00
2,278.43
315,700
Mar 13, 2026
2,319.00
2,373.00
2,318.00
2,343.00
2,269.71
269,400
Mar 12, 2026
2,415.00
2,415.00
2,372.00
2,397.00
2,322.02
187,400
Mar 11, 2026
2,442.00
2,471.00
2,432.00
2,432.00
2,355.92
115,900
Mar 10, 2026
2,399.00
2,441.00
2,390.00
2,414.00
2,338.49
193,700
Mar 9, 2026
2,321.00
2,366.00
2,295.00
2,349.00
2,275.52
287,900
Mar 6, 2026
2,450.00
2,470.00
2,428.00
2,458.00
2,381.11
160,300
Mar 5, 2026
2,500.00
2,532.00
2,465.00
2,489.00
2,411.14
212,700
Mar 4, 2026
2,491.00
2,492.00
2,376.00
2,416.00
2,340.42
286,300
Mar 3, 2026
2,610.00
2,633.00
2,536.00
2,541.00
2,461.51
204,900
Mar 2, 2026
2,626.00
2,642.00
2,591.00
2,641.00
2,558.39
176,600
Feb 27, 2026
2,650.00
2,683.00
2,626.00
2,675.00
2,591.32
160,500
Feb 26, 2026
2,671.00
2,680.00
2,637.00
2,637.00
2,554.51
158,100
Feb 25, 2026
2,675.00
2,698.00
2,661.00
2,661.00
2,577.76
207,800
Feb 24, 2026
2,625.00
2,685.00
2,605.00
2,656.00
2,572.92
195,400
Feb 20, 2026
2,620.00
2,624.00
2,604.00
2,610.00
2,528.36
151,600
Feb 19, 2026
2,610.00
2,652.00
2,610.00
2,642.00
2,559.36
134,800
Feb 18, 2026
2,598.00
2,619.00
2,585.00
2,609.00
2,527.39
112,300
Feb 17, 2026
2,560.00
2,588.00
2,548.00
2,576.00
2,495.42
101,700
Feb 16, 2026
2,564.00
2,576.00
2,543.00
2,563.00
2,482.83
142,800
Feb 13, 2026
2,603.00
2,614.00
2,541.00
2,564.00
2,483.80
143,300
Feb 12, 2026
2,595.00
2,643.00
2,595.00
2,622.00
2,539.98
215,800
Feb 10, 2026
2,573.00
2,615.00
2,570.00
2,595.00
2,513.83
250,000
Feb 9, 2026
2,573.00
2,580.00
2,499.00
2,563.00
2,482.83
284,800
Feb 6, 2026
2,462.00
2,494.00
2,460.00
2,473.00
2,395.64
133,600
Feb 5, 2026
2,500.00
2,509.00
2,473.00
2,480.00
2,402.42
147,300
Feb 4, 2026
2,442.00
2,482.00
2,437.00
2,462.00
2,384.99
159,200
Feb 3, 2026
2,393.00
2,441.00
2,387.00
2,440.00
2,363.67
156,000
Feb 2, 2026
2,409.00
2,421.00
2,367.00
2,371.00
2,296.83
156,300
Jan 30, 2026
2,356.00
2,379.00
2,337.00
2,367.00
2,292.96
132,800
Jan 29, 2026
2,346.00
2,359.00
2,312.00
2,350.00
2,276.49
143,700
Jan 28, 2026
2,352.00
2,366.00
2,339.00
2,359.00
2,285.21
144,100
Jan 27, 2026
2,375.00
2,400.00
2,366.00
2,384.00
2,309.43
135,300
Jan 26, 2026
2,395.00
2,405.00
2,377.00
2,385.00
2,310.39
145,400
Jan 23, 2026
2,455.00
2,460.00
2,436.00
2,445.00
2,368.52
109,100
Jan 22, 2026
2,412.00
2,449.00
2,396.00
2,442.00
2,365.61
157,300
Jan 21, 2026
2,350.00
2,385.00
2,345.00
2,385.00
2,310.39
187,900
Jan 20, 2026
2,421.00
2,433.00
2,397.00
2,415.00
2,339.46
158,600
Jan 19, 2026
2,441.00
2,461.00
2,413.00
2,443.00
2,366.58
119,200
Jan 16, 2026
2,410.00
2,464.00
2,410.00
2,452.00
2,375.30
123,800
Jan 15, 2026
2,427.00
2,445.00
2,416.00
2,423.00
2,347.21
116,100
Jan 14, 2026
2,388.00
2,455.00
2,387.00
2,445.00
2,368.52
206,400
Jan 13, 2026
2,399.00
2,399.00
2,373.00
2,385.00
2,310.39
164,300
Jan 9, 2026
2,345.00
2,366.00
2,336.00
2,345.00
2,271.65
143,200
Jan 8, 2026
2,333.00
2,357.00
2,328.00
2,328.00
2,255.18
150,400
Jan 7, 2026
2,326.00
2,368.00
2,326.00
2,357.00
2,283.27
201,200
Jan 6, 2026
2,335.00
2,373.00
2,334.00
2,347.00
2,273.58
180,900
Jan 5, 2026
2,330.00
2,346.00
2,301.00
2,319.00
2,246.46
416,600
Dec 30, 2025
2,307.00
2,320.00
2,297.00
2,313.00
2,240.65
98,300
Dec 29, 2025
2,308.00
2,320.00
2,292.00
2,320.00
2,247.43
171,800
Dec 26, 2025
2,290.00
2,310.00
2,270.00
2,288.00
2,216.43
526,900
Dec 25, 2025
2,294.00
2,294.00
2,257.00
2,271.00
2,199.96
247,000
Dec 24, 2025
2,256.00
2,280.00
2,254.00
2,277.00
2,205.77
206,100
Dec 23, 2025
2,241.00
2,267.00
2,237.00
2,257.00
2,186.40
143,200
Dec 22, 2025
2,250.00
2,269.00
2,242.00
2,263.00
2,192.21
217,300
Dec 19, 2025
2,223.00
2,263.00
2,215.00
2,252.00
2,181.55
260,700
Dec 18, 2025
2,214.00
2,224.00
2,206.00
2,217.00
2,147.65
111,500
Dec 17, 2025
2,239.00
2,244.00
2,202.00
2,220.00
2,150.56
162,800
Dec 16, 2025
2,294.00
2,294.00
2,239.00
2,239.00
2,168.96
181,600
Dec 15, 2025
2,300.00
2,318.00
2,285.00
2,294.00
2,222.24
137,100
Dec 12, 2025
2,290.00
2,317.00
2,281.00
2,309.00
2,236.77
245,700
Dec 11, 2025
2,289.00
2,299.00
2,253.00
2,257.00
2,186.40
226,900
Dec 10, 2025
2,253.00
2,255.00
2,225.00
2,233.00
2,163.15
193,200
Dec 9, 2025
2,213.00
2,244.00
2,208.00
2,231.00
2,161.21
146,700
Dec 8, 2025
2,224.00
2,235.00
2,199.00
2,216.00
2,146.68
139,700
Dec 5, 2025
2,222.00
2,237.00
2,212.00
2,215.00
2,145.71
156,400
Dec 4, 2025
2,200.00
2,228.00
2,187.00
2,222.00
2,152.49
144,300
Dec 3, 2025
2,197.00
2,207.00
2,174.00
2,181.00
2,112.78
130,900
Dec 2, 2025
2,211.00
2,220.00
2,183.00
2,194.00
2,125.37
164,900
Dec 1, 2025
2,254.00
2,264.00
2,194.00
2,203.00
2,134.09
193,700
Nov 28, 2025
2,197.00
2,261.00
2,183.00
2,257.00
2,186.40
339,600
Nov 27, 2025
2,182.00
2,192.00
2,171.00
2,190.00
2,121.49
168,700
Nov 26, 2025
2,173.00
2,191.00
2,159.00
2,180.00
2,111.81
189,500
Nov 25, 2025
2,174.00
2,174.00
2,135.00
2,149.00
2,081.78
191,700
Nov 21, 2025
2,100.00
2,150.00
2,098.00
2,150.00
2,082.75
264,700
Nov 20, 2025
2,132.00
2,132.00
2,104.00
2,104.00
2,038.18
146,100
Nov 19, 2025
2,094.00
2,102.00
2,068.00
2,089.00
2,023.65
186,500
Nov 18, 2025
2,113.00
2,126.00
2,090.00
2,094.00
2,028.50
125,700
Nov 17, 2025
2,124.00
2,138.00
2,121.00
2,130.00
2,063.37
97,500
Nov 14, 2025
2,119.00
2,146.00
2,117.00
2,125.00
2,058.53
153,600
Nov 13, 2025
2,159.00
2,168.00
2,140.00
2,152.00
2,084.68
142,800
Nov 12, 2025
2,131.00
2,166.00
2,129.00
2,147.00
2,079.84
125,900
Nov 11, 2025
2,146.00
2,147.00
2,106.00
2,119.00
2,052.72
113,600
Nov 10, 2025
2,135.00
2,151.00
2,120.00
2,142.00
2,075.00
140,800
Nov 7, 2025
2,117.00
2,124.00
2,106.00
2,124.00
2,057.56
145,700
Nov 6, 2025
2,119.00
2,149.00
2,108.00
2,124.00
2,057.56
190,300
