Tokyo - Delayed Quote
JPY
PILLAR Corporation (6490.T)
9,960.00
+110.00
(+1.12%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
9,610.00
10,030.00
9,610.00
9,960.00
9,960.00
97,600
Oct 30, 2026
10,070.00
10,170.00
9,700.00
9,850.00
9,850.00
114,900
Oct 29, 2026
10,360.00
10,440.00
9,970.00
10,370.00
10,370.00
161,900
Oct 28, 2026
10,410.00
10,510.00
10,260.00
10,390.00
10,390.00
104,400
Oct 27, 2026
10,000.00
10,160.00
9,910.00
10,020.00
10,020.00
116,600
Oct 26, 2026
9,800.00
9,840.00
9,530.00
9,620.00
9,620.00
101,600
Oct 23, 2026
9,600.00
9,800.00
9,330.00
9,770.00
9,770.00
231,300
Oct 22, 2026
10,980.00
10,980.00
9,970.00
10,030.00
10,030.00
143,600
Oct 21, 2026
11,000.00
11,110.00
10,780.00
10,910.00
10,910.00
87,400
Oct 20, 2026
11,550.00
11,700.00
10,640.00
10,670.00
10,670.00
126,600
Oct 19, 2026
10,990.00
11,590.00
10,850.00
11,550.00
11,550.00
97,500
Oct 16, 2026
11,610.00
11,650.00
11,240.00
11,570.00
11,570.00
137,100
Oct 15, 2026
12,140.00
12,240.00
11,220.00
11,370.00
11,370.00
211,400
Oct 14, 2026
12,750.00
13,050.00
12,520.00
12,740.00
12,740.00
126,000
Oct 13, 2026
12,320.00
12,840.00
12,260.00
12,670.00
12,670.00
140,000
Oct 9, 2026
11,970.00
12,840.00
11,910.00
12,840.00
12,840.00
180,200
Oct 8, 2026
12,270.00
12,450.00
12,120.00
12,230.00
12,230.00
133,000
Oct 7, 2026
12,400.00
12,520.00
12,120.00
12,470.00
12,470.00
119,700
Oct 6, 2026
12,220.00
12,530.00
12,000.00
12,400.00
12,400.00
173,700
Oct 5, 2026
11,850.00
12,180.00
11,850.00
12,180.00
12,180.00
203,900
Oct 2, 2026
11,350.00
11,690.00
11,320.00
11,550.00
11,550.00
207,000
Oct 1, 2026
11,000.00
11,130.00
10,810.00
11,100.00
11,100.00
109,400
Sep 30, 2026
10,980.00
11,020.00
10,770.00
10,900.00
10,900.00
104,700
Sep 29, 2026
10,520.00
10,820.00
10,520.00
10,780.00
10,780.00
115,500
Sep 28, 2026
10,500.00
10,840.00
10,400.00
10,690.00
10,690.00
184,200
Sep 25, 2026
9,930.00
10,500.00
9,760.00
10,350.00
10,350.00
132,800
Sep 24, 2026
9,740.00
10,080.00
9,630.00
10,010.00
10,010.00
208,600
Sep 18, 2026
9,220.00
9,440.00
9,220.00
9,440.00
9,440.00
103,300
Sep 17, 2026
9,300.00
9,340.00
9,050.00
9,100.00
9,100.00
60,500
Sep 16, 2026
9,030.00
9,230.00
8,960.00
9,220.00
9,220.00
58,300
Sep 15, 2026
8,800.00
9,090.00
8,800.00
9,030.00
9,030.00
59,400
Sep 14, 2026
8,650.00
8,960.00
8,650.00
8,940.00
8,940.00
67,100
Sep 11, 2026
8,850.00
9,130.00
8,730.00
9,040.00
9,040.00
132,200
Sep 10, 2026
9,430.00
9,490.00
9,110.00
9,300.00
9,300.00
85,500
Sep 9, 2026
9,310.00
9,620.00
9,310.00
9,530.00
9,530.00
79,100
Sep 8, 2026
9,680.00
9,720.00
9,160.00
9,160.00
9,160.00
74,200
Sep 7, 2026
9,720.00
9,860.00
9,630.00
9,830.00
9,830.00
71,600
Sep 4, 2026
9,320.00
9,590.00
9,240.00
9,580.00
9,580.00
77,800
Sep 3, 2026
9,420.00
9,510.00
9,180.00
9,320.00
9,320.00
87,500
Sep 2, 2026
9,540.00
9,650.00
9,300.00
9,300.00
9,300.00
124,800
Sep 1, 2026
10,010.00
10,090.00
9,720.00
9,800.00
9,800.00
117,700
Aug 31, 2026
9,780.00
10,230.00
9,760.00
10,200.00
10,200.00
103,400
Aug 28, 2026
10,200.00
10,290.00
9,920.00
9,970.00
9,970.00
112,500
Aug 27, 2026
10,240.00
10,380.00
10,010.00
10,140.00
10,140.00
108,400
Aug 26, 2026
10,030.00
10,080.00
9,900.00
10,000.00
10,000.00
103,100
Aug 25, 2026
9,710.00
10,340.00
9,700.00
10,300.00
10,300.00
132,300
Aug 24, 2026
9,720.00
9,960.00
9,560.00
9,830.00
9,830.00
87,600
Aug 21, 2026
9,740.00
9,910.00
9,560.00
9,760.00
9,760.00
112,300
Aug 20, 2026
9,800.00
10,110.00
9,650.00
10,040.00
10,040.00
100,100
Aug 19, 2026
9,780.00
10,040.00
9,730.00
9,860.00
9,860.00
169,500
Aug 18, 2026
10,780.00
11,260.00
10,500.00
10,530.00
10,530.00
201,800
Aug 17, 2026
10,300.00
10,480.00
10,160.00
10,480.00
10,480.00
108,700
Aug 14, 2026
10,530.00
10,690.00
10,050.00
10,180.00
10,180.00
127,000
Aug 13, 2026
10,500.00
10,590.00
10,250.00
10,440.00
10,440.00
144,000
Aug 12, 2026
10,000.00
10,400.00
9,980.00
10,350.00
10,350.00
153,800
Aug 10, 2026
10,580.00
10,920.00
10,030.00
10,030.00
10,030.00
239,100
Aug 7, 2026
11,810.00
12,080.00
9,980.00
10,280.00
10,280.00
463,400
Aug 6, 2026
11,580.00
11,650.00
10,610.00
10,610.00
10,610.00
194,700
Aug 5, 2026
10,950.00
11,380.00
10,820.00
11,300.00
11,300.00
167,300
Aug 4, 2026
9,970.00
10,560.00
9,970.00
10,550.00
10,550.00
205,500
Aug 3, 2026
9,340.00
10,040.00
9,190.00
9,960.00
9,960.00
150,700
Jul 31, 2026
9,230.00
9,680.00
9,080.00
9,490.00
9,490.00
216,100
Jul 30, 2026
8,690.00
8,900.00
8,450.00
8,600.00
8,600.00
146,700
Jul 29, 2026
9,110.00
9,280.00
8,340.00
8,540.00
8,540.00
215,200
Jul 28, 2026
9,350.00
9,460.00
9,000.00
9,030.00
9,030.00
153,000
Jul 27, 2026
9,780.00
10,000.00
9,520.00
9,950.00
9,950.00
178,800
Jul 24, 2026
10,100.00
10,270.00
9,870.00
10,080.00
10,080.00
84,500
Jul 23, 2026
10,350.00
10,580.00
10,130.00
10,400.00
10,400.00
134,100
Jul 22, 2026
10,500.00
10,660.00
10,120.00
10,120.00
10,120.00
176,000
Jul 21, 2026
9,680.00
10,000.00
9,390.00
9,920.00
9,920.00
173,200
Jul 17, 2026
9,800.00
10,100.00
9,140.00
9,380.00
9,380.00
169,700
Jul 16, 2026
10,060.00
10,360.00
10,030.00
10,100.00
10,100.00
121,300
Jul 15, 2026
9,810.00
10,410.00
9,780.00
10,360.00
10,360.00
116,700
Jul 14, 2026
9,760.00
9,840.00
9,480.00
9,780.00
9,780.00
76,500
Jul 13, 2026
10,180.00
10,280.00
9,730.00
9,820.00
9,820.00
141,500
Jul 10, 2026
9,970.00
10,240.00
9,970.00
10,130.00
10,130.00
132,000
Jul 9, 2026
9,650.00
9,810.00
9,520.00
9,670.00
9,670.00
81,200
Jul 8, 2026
9,550.00
9,890.00
9,480.00
9,500.00
9,500.00
106,100
Jul 7, 2026
9,970.00
10,220.00
9,610.00
9,700.00
9,700.00
156,100
Jul 6, 2026
10,740.00
10,850.00
10,090.00
10,400.00
10,400.00
220,400
Jul 3, 2026
9,970.00
10,770.00
9,860.00
10,710.00
10,710.00
163,700
Jul 2, 2026
10,490.00
10,650.00
10,270.00
10,330.00
10,330.00
172,500
Jul 1, 2026
11,000.00
11,550.00
11,000.00
11,280.00
11,280.00
179,500
Jun 30, 2026
10,800.00
11,050.00
10,630.00
10,770.00
10,770.00
112,300
Jun 29, 2026
10,330.00
10,560.00
9,950.00
10,520.00
10,520.00
118,200
Jun 26, 2026
10,590.00
10,810.00
10,240.00
10,440.00
10,440.00
119,700
Jun 25, 2026
11,070.00
11,070.00
10,670.00
10,830.00
10,830.00
204,400
Jun 24, 2026
10,150.00
10,550.00
10,040.00
10,210.00
10,210.00
131,400
Jun 23, 2026
11,220.00
11,290.00
10,170.00
10,170.00
10,170.00
219,400
Jun 22, 2026
11,080.00
11,580.00
11,020.00
11,170.00
11,170.00
279,700
Jun 19, 2026
10,690.00
11,100.00
10,570.00
10,980.00
10,980.00
273,100
Jun 18, 2026
10,090.00
10,590.00
10,030.00
10,390.00
10,390.00
198,000
Jun 17, 2026
9,400.00
9,960.00
9,360.00
9,940.00
9,940.00
132,800
Jun 16, 2026
9,230.00
9,630.00
9,200.00
9,600.00
9,600.00
182,300
Jun 15, 2026
9,550.00
9,780.00
9,550.00
9,670.00
9,670.00
188,600
Jun 12, 2026
8,860.00
9,310.00
8,820.00
9,250.00
9,250.00
196,300
Jun 11, 2026
8,270.00
8,620.00
8,160.00
8,620.00
8,620.00
238,200
Jun 10, 2026
8,790.00
8,900.00
8,510.00
8,700.00
8,700.00
178,600
Jun 9, 2026
9,010.00
9,100.00
8,810.00
8,900.00
8,900.00
144,000
Jun 8, 2026
8,920.00
9,010.00
8,700.00
8,860.00
8,860.00
110,300
Jun 5, 2026
9,210.00
9,590.00
9,020.00
9,510.00
9,510.00
119,400
Jun 4, 2026
9,250.00
9,410.00
9,150.00
9,350.00
9,350.00
92,200
Jun 3, 2026
9,390.00
9,690.00
9,330.00
9,400.00
9,400.00
105,700
Jun 2, 2026
9,440.00
9,470.00
8,940.00
9,390.00
9,390.00
99,300
Jun 1, 2026
9,370.00
9,760.00
9,340.00
9,530.00
9,530.00
163,900
May 29, 2026
9,500.00
9,560.00
9,260.00
9,410.00
9,410.00
194,600
May 28, 2026
9,690.00
9,750.00
9,420.00
9,650.00
9,650.00
111,700
May 27, 2026
10,100.00
10,260.00
9,840.00
9,840.00
9,840.00
127,800
May 26, 2026
10,000.00
10,070.00
9,770.00
9,800.00
9,800.00
135,700
May 25, 2026
9,440.00
9,880.00
9,420.00
9,780.00
9,780.00
106,400
May 22, 2026
9,310.00
9,500.00
9,270.00
9,420.00
9,420.00
113,100
May 21, 2026
9,170.00
9,530.00
9,080.00
9,300.00
9,300.00
103,800
May 20, 2026
9,260.00
9,340.00
8,600.00
8,820.00
8,820.00
300,300
May 19, 2026
9,680.00
9,950.00
9,450.00
9,560.00
9,560.00
168,400
May 18, 2026
9,910.00
10,210.00
9,640.00
9,640.00
9,640.00
183,300
May 15, 2026
10,640.00
10,960.00
10,010.00
10,070.00
10,070.00
265,400
May 14, 2026
10,100.00
10,510.00
10,020.00
10,340.00
10,340.00
230,900
May 13, 2026
9,830.00
10,160.00
9,770.00
10,000.00
10,000.00
163,400
May 12, 2026
9,980.00
10,320.00
9,910.00
9,980.00
9,980.00
217,800
May 11, 2026
10,000.00
10,010.00
9,620.00
9,770.00
9,770.00
155,200
May 8, 2026
9,410.00
9,640.00
9,350.00
9,620.00
9,620.00
114,700
May 7, 2026
9,430.00
9,620.00
9,400.00
9,480.00
9,480.00
153,700
May 1, 2026
9,120.00
9,250.00
8,800.00
8,840.00
8,840.00
89,600
Apr 30, 2026
9,110.00
9,260.00
9,100.00
9,120.00
9,120.00
77,500
Apr 28, 2026
9,210.00
9,300.00
9,080.00
9,210.00
9,210.00
113,900
Apr 27, 2026
8,720.00
9,270.00
8,610.00
9,110.00
9,110.00
182,400
Apr 24, 2026
8,340.00
8,610.00
8,340.00
8,610.00
8,610.00
288,700
Apr 23, 2026
8,610.00
8,700.00
8,270.00
8,400.00
8,400.00
87,200
Apr 22, 2026
8,680.00
8,760.00
8,480.00
8,620.00
8,620.00
90,800
Apr 21, 2026
8,840.00
8,910.00
8,690.00
8,830.00
8,830.00
87,000
Apr 20, 2026
8,720.00
8,880.00
8,610.00
8,750.00
8,750.00
113,800
Apr 17, 2026
9,250.00
9,310.00
8,790.00
8,810.00
8,810.00
394,700
Apr 16, 2026
9,190.00
9,350.00
9,130.00
9,250.00
9,250.00
118,100
Apr 15, 2026
9,400.00
9,540.00
8,980.00
9,040.00
9,040.00
186,100
Apr 14, 2026
9,470.00
9,550.00
9,220.00
9,350.00
9,350.00
161,900
Apr 13, 2026
8,400.00
9,340.00
8,400.00
9,220.00
9,220.00
349,900
Apr 10, 2026
8,250.00
8,480.00
8,220.00
8,480.00
8,480.00
121,400
Apr 9, 2026
8,110.00
8,110.00
7,920.00
8,030.00
8,030.00
71,300
Apr 8, 2026
8,040.00
8,090.00
7,910.00
8,050.00
8,050.00
90,500
Apr 7, 2026
7,570.00
7,670.00
7,470.00
7,590.00
7,590.00
53,600
Apr 6, 2026
7,510.00
7,680.00
7,510.00
7,540.00
7,540.00
53,100
Apr 3, 2026
7,400.00
7,560.00
7,280.00
7,520.00
7,520.00
63,900
Apr 2, 2026
7,710.00
7,840.00
7,400.00
7,400.00
7,400.00
139,900
Apr 1, 2026
7,400.00
7,580.00
7,300.00
7,580.00
7,580.00
94,000
Mar 31, 2026
7,000.00
7,160.00
6,910.00
7,000.00
7,000.00
81,100
Mar 30, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
7,110.00
7,270.00
7,080.00
7,180.00
7,180.00
84,100
Mar 27, 2026
7,510.00
7,540.00
7,360.00
7,490.00
7,410.00
132,000
Mar 26, 2026
7,700.00
7,750.00
7,550.00
7,660.00
7,578.18
74,800
Mar 25, 2026
7,650.00
7,780.00
7,610.00
7,680.00
7,597.97
94,100
Mar 24, 2026
7,360.00
7,400.00
7,100.00
7,220.00
7,142.88
79,700
Mar 23, 2026
7,080.00
7,160.00
6,910.00
7,060.00
6,984.59
111,000
Mar 19, 2026
7,580.00
7,580.00
7,350.00
7,470.00
7,390.21
78,600
Mar 18, 2026
7,520.00
7,730.00
7,480.00
7,730.00
7,647.44
91,400
Mar 17, 2026
7,700.00
7,720.00
7,350.00
7,370.00
7,291.28
50,600
Mar 16, 2026
7,310.00
7,600.00
7,300.00
7,550.00
7,469.36
79,300
Mar 13, 2026
7,360.00
7,590.00
7,360.00
7,460.00
7,380.32
111,500
Mar 12, 2026
7,680.00
7,790.00
7,580.00
7,610.00
7,528.72
59,500
Mar 11, 2026
7,770.00
7,910.00
7,680.00
7,800.00
7,716.69
81,700
Mar 10, 2026
7,580.00
7,800.00
7,490.00
7,540.00
7,459.47
82,000
Mar 9, 2026
7,320.00
7,420.00
7,030.00
7,310.00
7,231.92
112,100
Mar 6, 2026
7,780.00
7,970.00
7,670.00
7,920.00
7,835.41
61,900
Mar 5, 2026
8,170.00
8,250.00
7,830.00
7,920.00
7,835.41
151,500
Mar 4, 2026
7,830.00
8,020.00
7,510.00
7,600.00
7,518.83
106,200
Mar 3, 2026
8,560.00
8,660.00
8,120.00
8,170.00
8,082.74
95,800
Mar 2, 2026
8,350.00
8,600.00
8,250.00
8,600.00
8,508.14
87,000
Feb 27, 2026
8,320.00
8,510.00
8,240.00
8,500.00
8,409.21
104,100
Feb 26, 2026
8,590.00
8,590.00
8,250.00
8,470.00
8,379.53
122,700
Feb 25, 2026
8,430.00
8,630.00
8,290.00
8,500.00
8,409.21
191,900
Feb 24, 2026
8,030.00
8,340.00
7,970.00
8,170.00
8,082.74
119,400
Feb 20, 2026
7,920.00
8,150.00
7,900.00
8,110.00
8,023.38
157,600
Feb 19, 2026
7,770.00
7,970.00
7,740.00
7,920.00
7,835.41
98,400
Feb 18, 2026
7,900.00
8,050.00
7,770.00
7,770.00
7,687.01
117,400
Feb 17, 2026
7,990.00
8,080.00
7,830.00
7,980.00
7,894.77
82,100
Feb 16, 2026
7,710.00
7,910.00
7,650.00
7,840.00
7,756.26
107,600
Feb 13, 2026
7,780.00
7,780.00
7,350.00
7,640.00
7,558.40
128,100
Feb 12, 2026
7,640.00
7,980.00
7,570.00
7,930.00
7,845.30
254,300
Feb 10, 2026
7,860.00
7,860.00
7,260.00
7,640.00
7,558.40
253,900
Feb 9, 2026
6,900.00
6,960.00
6,770.00
6,860.00
6,786.73
131,000
Feb 6, 2026
6,510.00
6,640.00
6,440.00
6,620.00
6,549.29
60,500
Feb 5, 2026
6,650.00
6,680.00
6,500.00
6,530.00
6,460.25
60,100
Feb 4, 2026
6,580.00
6,720.00
6,500.00
6,690.00
6,618.54
93,000
Feb 3, 2026
6,360.00
6,610.00
6,360.00
6,580.00
6,509.72
109,800
Feb 2, 2026
6,310.00
6,420.00
6,220.00
6,260.00
6,193.14
98,200
Jan 30, 2026
6,400.00
6,500.00
6,230.00
6,450.00
6,381.11
171,700
Jan 29, 2026
6,340.00
6,400.00
6,220.00
6,330.00
6,262.39
108,300
Jan 28, 2026
6,260.00
6,280.00
6,180.00
6,240.00
6,173.35
93,400
Jan 27, 2026
6,000.00
6,250.00
6,000.00
6,250.00
6,183.24
92,700
Jan 26, 2026
6,060.00
6,190.00
5,990.00
6,090.00
6,024.95
59,100
Jan 23, 2026
6,160.00
6,200.00
6,100.00
6,160.00
6,094.21
66,100
Jan 22, 2026
6,000.00
6,170.00
5,970.00
6,080.00
6,015.06
86,600
Jan 21, 2026
5,690.00
5,980.00
5,690.00
5,930.00
5,866.66
230,400
Jan 20, 2026
5,930.00
5,960.00
5,770.00
5,790.00
5,728.16
78,500
Jan 19, 2026
6,040.00
6,050.00
5,840.00
5,900.00
5,836.98
96,700
Jan 16, 2026
5,800.00
6,170.00
5,800.00
6,080.00
6,015.06
173,500
Jan 15, 2026
5,860.00
5,930.00
5,780.00
5,820.00
5,757.84
104,900
Jan 14, 2026
5,640.00
5,880.00
5,610.00
5,880.00
5,817.20
147,200
Jan 13, 2026
5,480.00
5,600.00
5,420.00
5,590.00
5,530.29
83,800
Jan 9, 2026
5,340.00
5,400.00
5,260.00
5,280.00
5,223.60
66,800
Jan 8, 2026
5,320.00
5,450.00
5,210.00
5,240.00
5,184.03
118,300
Jan 7, 2026
4,980.00
5,420.00
4,965.00
5,380.00
5,322.54
160,800
Jan 6, 2026
5,000.00
5,110.00
4,975.00
5,080.00
5,025.74
101,200
Jan 5, 2026
4,865.00
4,945.00
4,760.00
4,890.00
4,837.77
61,300
Dec 30, 2025
4,855.00
4,880.00
4,795.00
4,795.00
4,743.79
48,500
Dec 29, 2025
4,925.00
4,955.00
4,875.00
4,925.00
4,872.40
55,600
Dec 26, 2025
4,900.00
4,920.00
4,855.00
4,855.00
4,803.14
42,600
Dec 25, 2025
4,885.00
4,920.00
4,840.00
4,900.00
4,847.66
57,300
Dec 24, 2025
4,845.00
4,880.00
4,835.00
4,840.00
4,788.30
59,500
Dec 23, 2025
4,920.00
4,945.00
4,800.00
4,845.00
4,793.25
124,600
Dec 22, 2025
4,525.00
4,760.00
4,525.00
4,730.00
4,679.48
113,500
Dec 19, 2025
4,465.00
4,510.00
4,440.00
4,465.00
4,417.31
114,500
Dec 18, 2025
4,440.00
4,475.00
4,420.00
4,455.00
4,407.42
52,700
Dec 17, 2025
4,450.00
4,510.00
4,430.00
4,495.00
4,446.99
52,600
Dec 16, 2025
4,600.00
4,605.00
4,450.00
4,450.00
4,402.47
58,800
Dec 15, 2025
4,690.00
4,690.00
4,590.00
4,670.00
4,620.12
59,100
Dec 12, 2025
4,715.00
4,745.00
4,680.00
4,725.00
4,674.53
82,300
Dec 11, 2025
4,795.00
4,925.00
4,645.00
4,710.00
4,659.69
74,100
Dec 10, 2025
4,755.00
4,805.00
4,715.00
4,745.00
4,694.32
34,500
Dec 9, 2025
4,815.00
4,815.00
4,730.00
4,755.00
4,704.21
34,800
Dec 8, 2025
4,710.00
4,825.00
4,710.00
4,810.00
4,758.63
37,600
Dec 5, 2025
4,670.00
4,760.00
4,670.00
4,710.00
4,659.69
59,500
Dec 4, 2025
4,610.00
4,740.00
4,610.00
4,715.00
4,664.64
48,700
Dec 3, 2025
4,725.00
4,735.00
4,590.00
4,600.00
4,550.87
100,100
Dec 2, 2025
4,710.00
4,710.00
4,630.00
4,670.00
4,620.12
45,600
Dec 1, 2025
4,745.00
4,760.00
4,695.00
4,720.00
4,669.59
44,200
Nov 28, 2025
4,745.00
4,805.00
4,685.00
4,750.00
4,699.27
90,100
Nov 27, 2025
4,635.00
4,845.00
4,635.00
4,750.00
4,699.27
131,800
Nov 26, 2025
4,500.00
4,590.00
4,485.00
4,580.00
4,531.08
58,800
Nov 25, 2025
4,530.00
4,560.00
4,435.00
4,460.00
4,412.36
80,900
Nov 21, 2025
4,435.00
4,480.00
4,400.00
4,460.00
4,412.36
123,900
Nov 20, 2025
4,550.00
4,595.00
4,490.00
4,505.00
4,456.88
115,000
Nov 19, 2025
4,400.00
4,525.00
4,375.00
4,415.00
4,367.84
118,700
Nov 18, 2025
4,585.00
4,610.00
4,380.00
4,400.00
4,353.00
66,200
Nov 17, 2025
4,615.00
4,665.00
4,540.00
4,595.00
4,545.92
114,000
Nov 14, 2025
4,630.00
4,685.00
4,530.00
4,550.00
4,501.40
145,400
Nov 13, 2025
4,770.00
4,810.00
4,725.00
4,770.00
4,719.05
93,300
Nov 12, 2025
4,760.00
4,800.00
4,705.00
4,785.00
4,733.89
69,100
Nov 11, 2025
4,810.00
4,860.00
4,735.00
4,770.00
4,719.05
80,600
Nov 10, 2025
4,760.00
4,795.00
4,720.00
4,740.00
4,689.37
70,100
Nov 7, 2025
4,795.00
4,810.00
4,690.00
4,720.00
4,669.59
44,700
Nov 6, 2025
4,900.00
4,915.00
4,790.00
4,820.00
4,768.52
86,600
Nov 5, 2025
4,970.00
4,985.00
4,755.00
4,845.00
4,793.25
97,700
Nov 4, 2025
4,870.00
5,210.00
4,870.00
5,140.00
5,085.10
139,300
