Taiwan - Delayed Quote
TWD
WinWay Technology Co., Ltd. (6515.TW)
3,495.00
+200.00
(+6.07%)
At close: 1:30:03 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,335.00
3,530.00
3,260.00
3,495.00
3,495.00
715,780
Nov 6, 2026
3,260.00
3,360.00
3,260.00
3,295.00
3,295.00
574,369
Nov 5, 2026
3,995.00
3,995.00
3,620.00
3,620.00
3,620.00
476,690
Nov 4, 2026
4,175.00
4,200.00
3,695.00
4,020.00
4,020.00
964,175
Nov 3, 2026
4,390.00
4,390.00
4,045.00
4,075.00
4,075.00
704,845
Nov 2, 2026
4,545.00
4,625.00
4,350.00
4,485.00
4,485.00
421,194
Oct 30, 2026
4,455.00
4,605.00
4,290.00
4,565.00
4,565.00
495,113
Oct 29, 2026
4,935.00
4,935.00
4,615.00
4,655.00
4,655.00
509,339
Oct 28, 2026
4,855.00
4,995.00
4,855.00
4,935.00
4,935.00
411,096
Oct 27, 2026
4,980.00
4,995.00
4,675.00
4,775.00
4,775.00
541,440
Oct 23, 2026
4,795.00
4,795.00
4,795.00
4,795.00
4,795.00
-
Oct 22, 2026
5,100.00
5,105.00
4,795.00
4,795.00
4,795.00
415,293
Oct 21, 2026
5,015.00
5,090.00
4,960.00
4,970.00
4,970.00
399,169
Oct 20, 2026
5,160.00
5,210.00
4,950.00
4,960.00
4,960.00
368,857
Oct 19, 2026
5,000.00
5,200.00
4,960.00
5,160.00
5,160.00
468,286
Oct 16, 2026
5,070.00
5,165.00
4,945.00
5,160.00
5,160.00
735,494
Oct 15, 2026
5,360.00
5,390.00
5,055.00
5,055.00
5,055.00
628,751
Oct 14, 2026
5,875.00
5,875.00
5,615.00
5,615.00
5,615.00
388,504
Oct 13, 2026
5,900.00
5,925.00
5,675.00
5,700.00
5,700.00
408,758
Oct 12, 2026
5,600.00
6,095.00
5,570.00
6,025.00
6,025.00
976,153
Oct 8, 2026
5,520.00
5,680.00
5,445.00
5,615.00
5,615.00
1,016,758
Oct 7, 2026
5,785.00
6,010.00
5,520.00
5,520.00
5,520.00
1,656,572
Oct 6, 2026
6,220.00
6,285.00
6,060.00
6,130.00
6,130.00
415,612
Oct 5, 2026
6,115.00
6,280.00
6,015.00
6,205.00
6,205.00
529,262
Oct 2, 2026
5,770.00
6,160.00
5,770.00
6,070.00
6,070.00
600,490
Oct 1, 2026
6,025.00
6,060.00
5,755.00
5,770.00
5,770.00
357,382
Sep 30, 2026
5,690.00
5,985.00
5,655.00
5,930.00
5,930.00
414,373
Sep 29, 2026
5,720.00
5,765.00
5,650.00
5,675.00
5,675.00
300,592
Sep 24, 2026
5,995.00
5,995.00
5,790.00
5,850.00
5,850.00
355,408
Sep 23, 2026
5,815.00
6,070.00
5,715.00
5,995.00
5,995.00
681,557
Sep 22, 2026
5,850.00
5,895.00
5,530.00
5,765.00
5,765.00
1,208,492
Sep 21, 2026
6,570.00
6,570.00
5,795.00
5,795.00
5,795.00
1,076,366
Sep 18, 2026
6,255.00
6,475.00
6,210.00
6,435.00
6,435.00
390,164
Sep 17, 2026
6,350.00
6,595.00
6,110.00
6,120.00
6,120.00
421,071
Sep 16, 2026
6,380.00
6,470.00
6,205.00
6,210.00
6,210.00
294,240
Sep 15, 2026
6,600.00
6,725.00
6,305.00
6,310.00
6,310.00
324,270
Sep 14, 2026
6,685.00
6,780.00
6,555.00
6,600.00
6,600.00
326,168
Sep 11, 2026
7,030.00
7,185.00
6,760.00
6,890.00
6,890.00
439,537
Sep 10, 2026
7,285.00
7,310.00
6,985.00
7,195.00
7,195.00
339,232
Sep 9, 2026
7,850.00
8,260.00
7,215.00
7,280.00
7,280.00
1,430,390
Sep 8, 2026
7,290.00
7,700.00
6,945.00
7,700.00
7,700.00
718,338
Sep 7, 2026
7,275.00
7,350.00
7,000.00
7,000.00
7,000.00
400,083
Sep 4, 2026
7,275.00
7,320.00
6,955.00
7,075.00
7,075.00
662,088
Sep 3, 2026
7,320.00
7,350.00
7,000.00
7,000.00
7,000.00
770,587
Sep 2, 2026
6,910.00
7,370.00
6,740.00
7,050.00
7,050.00
940,317
Sep 1, 2026
6,450.00
6,910.00
6,450.00
6,910.00
6,910.00
468,304
Aug 31, 2026
6,295.00
6,420.00
6,000.00
6,285.00
6,285.00
299,104
Aug 28, 2026
6,105.00
6,350.00
6,050.00
6,250.00
6,250.00
270,059
Aug 27, 2026
6,030.00
6,190.00
5,890.00
6,105.00
6,105.00
502,207
Aug 26, 2026
6,155.00
6,220.00
5,925.00
6,025.00
6,025.00
373,180
Aug 25, 2026
6,070.00
6,275.00
5,960.00
6,255.00
6,255.00
209,025
Aug 24, 2026
6,500.00
6,550.00
6,145.00
6,145.00
6,145.00
148,108
Aug 21, 2026
6,445.00
6,700.00
6,250.00
6,400.00
6,400.00
211,108
Aug 20, 2026
6,410.00
6,510.00
6,270.00
6,380.00
6,380.00
148,234
Aug 19, 2026
5,955.00
6,500.00
5,955.00
6,370.00
6,370.00
330,126
Aug 18, 2026
6,480.00
6,695.00
6,210.00
6,315.00
6,315.00
389,245
Aug 17, 2026
6,650.00
6,715.00
6,390.00
6,610.00
6,610.00
394,048
Aug 14, 2026
6,705.00
6,985.00
6,675.00
6,750.00
6,750.00
600,096
Aug 13, 2026
7,285.00
7,295.00
6,660.00
6,745.00
6,745.00
724,537
Aug 12, 2026
7,020.00
7,195.00
6,995.00
7,170.00
7,170.00
150,370
Aug 11, 2026
6,830.00
6,950.00
6,765.00
6,920.00
6,920.00
164,357
Aug 10, 2026
6,980.00
7,200.00
6,685.00
6,830.00
6,830.00
384,302
Aug 7, 2026
6,930.00
7,265.00
6,695.00
6,760.00
6,760.00
417,083
Aug 6, 2026
6,800.00
6,890.00
6,230.00
6,775.00
6,775.00
451,079
Aug 5, 2026
7,015.00
7,220.00
6,825.00
6,885.00
6,885.00
462,117
Aug 4, 2026
6,305.00
6,595.00
6,090.00
6,575.00
6,575.00
290,224
Aug 3, 2026
5,900.00
6,375.00
5,760.00
6,250.00
6,250.00
420,146
Jul 31, 2026
5,815.00
5,815.00
5,700.00
5,815.00
5,815.00
179,010
Jul 30, 2026
5,260.00
5,535.00
5,155.00
5,290.00
5,290.00
540,320
Jul 29, 2026
6,090.00
6,090.00
5,355.00
5,415.00
5,415.00
590,287
Jul 28, 2026
6,095.00
6,250.00
5,905.00
5,935.00
5,935.00
225,087
Jul 27, 2026
6,395.00
6,415.00
6,095.00
6,395.00
6,395.00
168,062
Jul 24, 2026
6,480.00
6,575.00
6,265.00
6,295.00
6,295.00
273,198
Jul 23, 2026
6,550.00
6,720.00
6,490.00
6,610.00
6,610.00
188,031
Jul 22, 2026
7,000.00
7,180.00
6,490.00
6,500.00
6,500.00
581,385
Jul 21, 2026
6,160.00
6,655.00
6,095.00
6,655.00
6,655.00
522,016
Jul 20, 2026
6,100.00
6,235.00
5,720.00
6,050.00
6,050.00
363,280
Jul 17, 2026
49.43752
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
6,600.00
6,600.00
6,030.00
6,055.00
6,055.00
694,536
Jul 16, 2026
7,270.00
7,270.00
6,700.00
6,735.00
6,685.56
579,751
Jul 15, 2026
7,240.00
7,350.00
7,045.00
7,255.00
7,201.75
165,294
Jul 14, 2026
7,290.00
7,400.00
6,665.00
7,040.00
6,988.32
422,258
Jul 13, 2026
7,990.00
7,990.00
7,360.00
7,375.00
7,320.86
282,058
Jul 9, 2026
8,075.00
8,075.00
7,610.00
7,765.00
7,708.00
287,125
Jul 8, 2026
8,035.00
8,035.00
7,445.00
7,705.00
7,648.44
434,265
Jul 7, 2026
9,080.00
9,245.00
8,025.00
8,025.00
7,966.09
545,313
Jul 6, 2026
10,180.00
10,180.00
8,910.00
8,915.00
8,849.56
266,165
Jul 3, 2026
9,300.00
9,975.00
8,985.00
9,900.00
9,827.33
523,265
Jul 2, 2026
8,830.00
9,560.00
8,680.00
9,310.00
9,241.66
567,177
Jul 1, 2026
8,345.00
8,890.00
8,260.00
8,890.00
8,824.74
240,661
Jun 30, 2026
8,320.00
8,320.00
7,950.00
8,085.00
8,025.65
251,116
Jun 29, 2026
8,190.00
8,190.00
7,505.00
8,015.00
7,956.17
375,090
Jun 26, 2026
8,900.00
9,065.00
8,190.00
8,190.00
8,129.88
444,322
Jun 25, 2026
9,640.00
9,780.00
9,090.00
9,100.00
9,033.20
271,150
Jun 24, 2026
9,405.00
9,615.00
9,005.00
9,500.00
9,430.27
294,900
Jun 23, 2026
9,500.00
9,720.00
9,250.00
9,450.00
9,380.63
297,123
Jun 22, 2026
9,795.00
9,885.00
9,235.00
9,460.00
9,390.56
319,142
Jun 18, 2026
9,500.00
9,610.00
9,400.00
9,450.00
9,380.63
179,690
Jun 17, 2026
9,885.00
9,950.00
9,400.00
9,450.00
9,380.63
272,307
Jun 16, 2026
9,955.00
10,150.00
9,745.00
9,945.00
9,872.00
331,471
Jun 15, 2026
10,200.00
10,240.00
9,670.00
9,925.00
9,852.15
574,271
Jun 12, 2026
9,495.00
9,590.00
9,235.00
9,590.00
9,519.61
413,858
Jun 11, 2026
8,015.00
8,750.00
8,015.00
8,720.00
8,655.99
497,474
Jun 10, 2026
8,510.00
8,735.00
8,125.00
8,125.00
8,065.36
200,243
Jun 9, 2026
8,620.00
8,640.00
8,255.00
8,610.00
8,546.80
363,179
Jun 8, 2026
7,585.00
8,645.00
7,585.00
8,380.00
8,318.49
506,228
Jun 5, 2026
8,470.00
8,735.00
8,285.00
8,425.00
8,363.16
214,187
Jun 4, 2026
8,150.00
8,710.00
8,150.00
8,650.00
8,586.51
305,529
Jun 3, 2026
8,290.00
8,405.00
8,080.00
8,220.00
8,159.66
270,239
Jun 2, 2026
8,655.00
8,700.00
7,895.00
8,080.00
8,020.69
618,511
Jun 1, 2026
8,820.00
8,895.00
8,575.00
8,705.00
8,641.10
253,320
May 29, 2026
9,205.00
9,390.00
8,665.00
8,665.00
8,601.40
520,492
May 28, 2026
10,000.00
10,100.00
8,935.00
9,120.00
9,053.06
1,007,326
May 27, 2026
9,795.00
9,795.00
9,795.00
9,795.00
9,723.10
165,430
May 26, 2026
8,950.00
9,075.00
8,655.00
8,905.00
8,839.63
283,478
May 25, 2026
9,100.00
9,110.00
8,785.00
8,850.00
8,785.04
482,089
May 22, 2026
9,590.00
9,700.00
8,615.00
8,700.00
8,636.14
715,641
May 21, 2026
9,405.00
9,630.00
9,150.00
9,510.00
9,440.19
270,252
May 20, 2026
9,420.00
9,800.00
9,010.00
9,080.00
9,013.35
215,245
May 19, 2026
10,240.00
10,290.00
9,370.00
9,490.00
9,420.34
339,137
May 18, 2026
9,780.00
10,240.00
9,550.00
10,240.00
10,164.83
269,147
May 15, 2026
10,500.00
10,775.00
9,780.00
9,780.00
9,708.21
321,365
May 14, 2026
10,200.00
10,745.00
9,845.00
10,540.00
10,462.63
422,655
May 13, 2026
9,900.00
10,150.00
9,580.00
9,875.00
9,802.51
354,127
May 12, 2026
10,120.00
10,255.00
9,855.00
9,950.00
9,876.96
231,378
May 11, 2026
9,790.00
10,195.00
9,545.00
10,090.00
10,015.94
215,161
May 8, 2026
9,950.00
10,190.00
9,630.00
9,630.00
9,559.31
252,193
May 7, 2026
10,130.00
10,320.00
9,855.00
9,860.00
9,787.62
269,131
May 6, 2026
10,400.00
10,410.00
9,620.00
10,130.00
10,055.64
432,126
May 5, 2026
11,040.00
11,040.00
9,765.00
10,055.00
9,981.19
313,095
May 4, 2026
10,800.00
10,825.00
10,300.00
10,700.00
10,621.46
182,139
Apr 30, 2026
10,300.00
10,450.00
10,120.00
10,385.00
10,308.77
168,550
Apr 29, 2026
10,110.00
10,250.00
9,800.00
10,185.00
10,110.24
160,126
Apr 28, 2026
9,700.00
10,265.00
9,615.00
10,135.00
10,060.61
217,203
Apr 27, 2026
10,120.00
10,220.00
9,370.00
9,580.00
9,509.68
582,408
Apr 24, 2026
10,980.00
11,200.00
9,960.00
10,060.00
9,986.16
484,365
Apr 23, 2026
11,150.00
11,490.00
10,435.00
10,730.00
10,651.24
361,100
Apr 22, 2026
10,900.00
11,200.00
10,575.00
10,730.00
10,651.24
320,148
Apr 21, 2026
10,920.00
11,005.00
10,445.00
10,715.00
10,636.35
388,633
Apr 20, 2026
10,550.00
10,800.00
10,305.00
10,795.00
10,715.76
381,282
Apr 17, 2026
10,000.00
10,675.00
9,950.00
10,305.00
10,229.36
488,530
Apr 16, 2026
9,750.00
9,955.00
9,390.00
9,820.00
9,747.92
434,327
Apr 15, 2026
8,730.00
9,150.00
8,730.00
9,065.00
8,998.46
312,812
Apr 14, 2026
8,785.00
9,185.00
8,330.00
8,470.00
8,407.83
331,072
Apr 13, 2026
7,995.00
8,705.00
7,890.00
8,560.00
8,497.17
475,263
Apr 10, 2026
8,020.00
8,300.00
7,700.00
7,930.00
7,871.79
181,593
Apr 9, 2026
8,345.00
8,345.00
7,910.00
7,995.00
7,936.31
118,400
Apr 8, 2026
7,700.00
7,810.00
7,580.00
7,810.00
7,752.67
174,179
Apr 7, 2026
6,700.00
7,190.00
6,700.00
7,100.00
7,047.88
220,120
Apr 2, 2026
7,600.00
7,600.00
6,565.00
6,605.00
6,556.52
394,188
Apr 1, 2026
7,795.00
7,795.00
6,915.00
7,290.00
7,236.49
229,065
Mar 31, 2026
7,080.00
7,195.00
6,910.00
7,150.00
7,097.52
274,361
Mar 30, 2026
7,500.00
7,775.00
7,410.00
7,675.00
7,618.66
115,043
Mar 27, 2026
8,090.00
8,195.00
7,900.00
7,915.00
7,856.90
81,107
Mar 26, 2026
8,450.00
8,550.00
7,905.00
8,145.00
8,085.21
125,099
Mar 25, 2026
8,350.00
8,450.00
8,010.00
8,450.00
8,387.97
634,262
Mar 24, 2026
8,600.00
8,600.00
7,905.00
8,190.00
8,129.88
521,274
Mar 23, 2026
7,775.00
8,450.00
7,690.00
7,885.00
7,827.12
618,096
Mar 20, 2026
7,480.00
7,930.00
7,440.00
7,930.00
7,871.79
418,041
Mar 19, 2026
7,130.00
7,535.00
7,085.00
7,210.00
7,157.08
544,110
Mar 18, 2026
6,925.00
7,245.00
6,765.00
7,220.00
7,167.00
408,868
Mar 17, 2026
6,260.00
6,770.00
6,260.00
6,620.00
6,571.41
502,118
Mar 16, 2026
6,285.00
6,490.00
6,045.00
6,160.00
6,114.78
421,190
Mar 13, 2026
6,250.00
6,420.00
6,130.00
6,285.00
6,238.87
431,066
Mar 12, 2026
5,880.00
6,365.00
5,830.00
6,330.00
6,283.54
691,516
Mar 11, 2026
5,595.00
5,980.00
5,590.00
5,900.00
5,856.69
726,183
Mar 10, 2026
5,185.00
5,475.00
5,155.00
5,475.00
5,434.81
481,123
Mar 9, 2026
4,760.00
5,025.00
4,740.00
4,980.00
4,943.44
776,142
Mar 6, 2026
4,775.00
5,250.00
4,695.00
5,250.00
5,211.46
529,520
Mar 5, 2026
4,760.00
4,775.00
4,660.00
4,775.00
4,739.95
280,035
Mar 4, 2026
4,640.00
4,665.00
4,465.00
4,525.00
4,491.78
310,585
Mar 3, 2026
4,850.00
4,985.00
4,730.00
4,730.00
4,695.28
502,374
Mar 2, 2026
4,895.00
5,155.00
4,775.00
4,775.00
4,739.95
533,670
Feb 26, 2026
4,950.00
5,220.00
4,815.00
5,115.00
5,077.45
984,267
Feb 25, 2026
4,800.00
5,000.00
4,680.00
5,000.00
4,963.30
504,387
Feb 24, 2026
4,750.00
4,940.00
4,700.00
4,765.00
4,730.02
539,129
Feb 23, 2026
5,190.00
5,190.00
4,650.00
4,695.00
4,660.54
715,349
Feb 11, 2026
4,865.00
5,010.00
4,865.00
5,005.00
4,968.26
369,387
Feb 10, 2026
4,830.00
4,895.00
4,640.00
4,895.00
4,859.07
450,098
Feb 9, 2026
4,745.00
4,875.00
4,615.00
4,720.00
4,685.35
730,577
Feb 6, 2026
4,425.00
4,545.00
4,315.00
4,510.00
4,476.90
418,233
Feb 5, 2026
4,505.00
4,685.00
4,405.00
4,425.00
4,392.52
490,187
Feb 4, 2026
4,500.00
4,700.00
4,475.00
4,555.00
4,521.56
811,222
Feb 3, 2026
4,100.00
4,465.00
4,075.00
4,465.00
4,432.23
1,276,220
Feb 2, 2026
3,945.00
4,110.00
3,850.00
4,060.00
4,030.20
614,124
Jan 30, 2026
3,920.00
4,120.00
3,880.00
3,905.00
3,876.34
787,382
Jan 29, 2026
4,020.00
4,055.00
3,900.00
3,900.00
3,871.37
637,324
Jan 28, 2026
4,200.00
4,275.00
3,920.00
4,015.00
3,985.53
1,148,241
Jan 27, 2026
4,035.00
4,280.00
3,975.00
4,275.00
4,243.62
697,223
Jan 26, 2026
3,960.00
4,095.00
3,895.00
4,065.00
4,035.16
336,044
Jan 23, 2026
3,790.00
3,940.00
3,735.00
3,905.00
3,876.34
517,222
Jan 22, 2026
3,830.00
3,870.00
3,720.00
3,750.00
3,722.47
688,083
Jan 21, 2026
3,695.00
3,905.00
3,690.00
3,825.00
3,796.92
676,317
Jan 20, 2026
3,430.00
3,790.00
3,430.00
3,740.00
3,712.55
940,409
Jan 19, 2026
3,575.00
3,575.00
3,405.00
3,460.00
3,434.60
470,151
Jan 16, 2026
3,500.00
3,550.00
3,410.00
3,535.00
3,509.05
599,129
Jan 15, 2026
3,450.00
3,475.00
3,400.00
3,450.00
3,424.68
347,123
Jan 14, 2026
3,450.00
3,525.00
3,435.00
3,495.00
3,469.35
408,089
Jan 13, 2026
3,490.00
3,550.00
3,405.00
3,450.00
3,424.68
566,202
Jan 12, 2026
3,510.00
3,580.00
3,425.00
3,470.00
3,444.53
1,038,124
Jan 9, 2026
3,270.00
3,490.00
3,225.00
3,490.00
3,464.38
1,730,534
Jan 8, 2026
3,300.00
3,405.00
3,125.00
3,175.00
3,151.69
1,449,646
Jan 7, 2026
3,150.00
3,315.00
3,090.00
3,305.00
3,280.74
1,269,651
Jan 6, 2026
3,060.00
3,245.00
3,045.00
3,130.00
3,107.02
1,218,105
Jan 5, 2026
2,960.00
3,160.00
2,930.00
3,060.00
3,037.54
1,198,641
Jan 2, 2026
2,880.00
2,960.00
2,755.00
2,895.00
2,873.75
854,066
Dec 31, 2025
2,880.00
2,925.00
2,810.00
2,840.00
2,819.15
729,281
Dec 30, 2025
2,790.00
2,910.00
2,735.00
2,875.00
2,853.90
1,139,144
Dec 29, 2025
2,895.00
3,000.00
2,760.00
2,775.00
2,754.63
1,913,086
Dec 26, 2025
2,840.00
2,895.00
2,830.00
2,895.00
2,873.75
1,260,467
Dec 24, 2025
2,615.00
2,645.00
2,560.00
2,635.00
2,615.66
356,117
Dec 23, 2025
2,620.00
2,645.00
2,580.00
2,585.00
2,566.03
282,162
Dec 22, 2025
2,655.00
2,680.00
2,585.00
2,590.00
2,570.99
435,074
Dec 19, 2025
2,615.00
2,650.00
2,575.00
2,625.00
2,605.73
370,240
Dec 18, 2025
2,570.00
2,630.00
2,545.00
2,560.00
2,541.21
612,302
Dec 17, 2025
2,770.00
2,775.00
2,565.00
2,570.00
2,551.14
1,094,787
Dec 16, 2025
2,775.00
2,860.00
2,695.00
2,770.00
2,749.67
901,201
Dec 15, 2025
2,755.00
2,845.00
2,720.00
2,785.00
2,764.56
826,318
Dec 12, 2025
2,720.00
2,880.00
2,645.00
2,800.00
2,779.45
1,538,280
Dec 11, 2025
2,730.00
2,730.00
2,610.00
2,665.00
2,645.44
647,023
Dec 10, 2025
2,700.00
2,710.00
2,650.00
2,685.00
2,665.29
367,103
Dec 9, 2025
2,520.00
2,715.00
2,520.00
2,675.00
2,655.36
1,045,199
Dec 8, 2025
2,560.00
2,620.00
2,515.00
2,520.00
2,501.50
485,515
Dec 5, 2025
2,565.00
2,630.00
2,510.00
2,560.00
2,541.21
563,294
Dec 4, 2025
2,585.00
2,585.00
2,470.00
2,570.00
2,551.14
883,354
Dec 3, 2025
2,610.00
2,610.00
2,560.00
2,585.00
2,566.03
531,155
Dec 2, 2025
2,550.00
2,585.00
2,490.00
2,560.00
2,541.21
1,284,501
Dec 1, 2025
2,830.00
2,830.00
2,550.00
2,550.00
2,531.28
999,579
Nov 28, 2025
2,735.00
2,865.00
2,700.00
2,830.00
2,809.23
1,333,143
Nov 27, 2025
2,640.00
2,760.00
2,630.00
2,750.00
2,729.81
824,119
Nov 26, 2025
2,540.00
2,645.00
2,460.00
2,645.00
2,625.58
1,067,239
Nov 25, 2025
2,530.00
2,565.00
2,470.00
2,515.00
2,496.54
1,128,322
Nov 24, 2025
2,410.00
2,515.00
2,370.00
2,475.00
2,456.83
1,486,317
Nov 21, 2025
2,305.00
2,410.00
2,260.00
2,310.00
2,293.04
1,724,446
Nov 20, 2025
2,250.00
2,350.00
2,220.00
2,350.00
2,332.75
1,407,228
Nov 19, 2025
2,185.00
2,195.00
2,105.00
2,140.00
2,124.29
590,676
Nov 18, 2025
2,190.00
2,310.00
2,130.00
2,160.00
2,144.14
1,175,162
Nov 17, 2025
2,225.00
2,320.00
2,130.00
2,205.00
2,188.81
930,569
Nov 14, 2025
2,155.00
2,290.00
2,155.00
2,195.00
2,178.89
993,147
Nov 13, 2025
2,205.00
2,315.00
2,155.00
2,185.00
2,168.96
1,240,219
Nov 12, 2025
2,230.00
2,255.00
2,165.00
2,190.00
2,173.92
748,479
Nov 11, 2025
2,410.00
2,420.00
2,125.00
2,205.00
2,188.81
1,903,364
Nov 10, 2025
2,400.00
2,440.00
2,325.00
2,360.00
2,342.68
717,669
