Tokyo - Delayed Quote
JPY
Japan Elevator Service Holdings Co.,Ltd. (6544.T)
1,545.50
+14.00
(+0.91%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,550.00
1,554.00
1,531.00
1,545.50
1,545.50
561,300
Oct 30, 2026
1,538.00
1,557.00
1,515.00
1,531.50
1,531.50
411,500
Oct 29, 2026
1,533.50
1,535.50
1,508.00
1,514.00
1,514.00
1,129,000
Oct 28, 2026
1,551.50
1,564.50
1,522.50
1,526.00
1,526.00
516,100
Oct 27, 2026
1,550.00
1,573.50
1,541.00
1,567.00
1,567.00
769,600
Oct 26, 2026
1,550.00
1,573.00
1,538.50
1,560.00
1,560.00
597,000
Oct 23, 2026
1,573.50
1,599.50
1,546.50
1,553.00
1,553.00
690,300
Oct 22, 2026
1,516.00
1,551.50
1,512.00
1,539.00
1,539.00
586,100
Oct 21, 2026
1,522.50
1,558.00
1,519.00
1,524.50
1,524.50
596,400
Oct 20, 2026
1,538.50
1,542.50
1,522.00
1,522.50
1,522.50
535,100
Oct 19, 2026
1,512.00
1,551.50
1,506.00
1,545.00
1,545.00
797,100
Oct 16, 2026
1,520.50
1,536.50
1,509.00
1,518.00
1,518.00
587,500
Oct 15, 2026
1,500.00
1,537.00
1,492.50
1,520.00
1,520.00
850,200
Oct 14, 2026
1,498.50
1,508.50
1,486.50
1,500.00
1,500.00
434,200
Oct 13, 2026
1,452.50
1,486.50
1,451.50
1,486.00
1,486.00
599,700
Oct 9, 2026
1,450.00
1,460.50
1,435.50
1,460.50
1,460.50
859,700
Oct 8, 2026
1,464.00
1,467.00
1,430.00
1,430.00
1,430.00
576,700
Oct 7, 2026
1,472.50
1,488.50
1,472.50
1,475.50
1,475.50
439,800
Oct 6, 2026
1,482.50
1,493.00
1,470.00
1,485.00
1,485.00
558,100
Oct 5, 2026
1,462.00
1,486.50
1,451.50
1,485.00
1,485.00
616,800
Oct 2, 2026
1,474.50
1,499.00
1,466.00
1,480.50
1,480.50
480,900
Oct 1, 2026
1,455.00
1,494.50
1,454.50
1,471.00
1,471.00
771,400
Sep 30, 2026
1,440.50
1,484.00
1,433.00
1,479.50
1,479.50
772,800
Sep 29, 2026
1,495.50
1,496.00
1,440.50
1,449.00
1,449.00
645,500
Sep 28, 2026
1,515.00
1,524.50
1,492.00
1,495.50
1,495.50
723,800
Sep 25, 2026
1,521.00
1,529.50
1,495.50
1,505.50
1,505.50
916,100
Sep 24, 2026
1,512.50
1,535.50
1,501.00
1,534.50
1,534.50
989,700
Sep 18, 2026
1,533.00
1,541.00
1,521.00
1,530.50
1,530.50
730,900
Sep 17, 2026
1,497.50
1,531.50
1,497.50
1,529.50
1,529.50
400,600
Sep 16, 2026
1,501.50
1,528.00
1,496.00
1,504.00
1,504.00
610,100
Sep 15, 2026
1,519.00
1,526.00
1,500.50
1,515.00
1,515.00
710,600
Sep 14, 2026
1,416.00
1,494.00
1,413.00
1,492.50
1,492.50
863,100
Sep 11, 2026
1,429.00
1,442.00
1,418.00
1,432.50
1,432.50
702,800
Sep 10, 2026
1,459.50
1,463.00
1,429.00
1,453.00
1,453.00
662,600
Sep 9, 2026
1,456.00
1,476.00
1,450.50
1,468.50
1,468.50
622,900
Sep 8, 2026
1,471.50
1,494.00
1,464.50
1,473.00
1,473.00
508,700
Sep 7, 2026
1,460.50
1,474.50
1,445.00
1,471.50
1,471.50
685,200
Sep 4, 2026
1,470.50
1,490.00
1,462.00
1,479.50
1,479.50
487,500
Sep 3, 2026
1,473.00
1,491.50
1,466.00
1,484.50
1,484.50
521,500
Sep 2, 2026
1,470.00
1,490.00
1,465.00
1,479.50
1,479.50
1,100,100
Sep 1, 2026
1,550.00
1,564.50
1,500.50
1,504.00
1,504.00
616,400
Aug 31, 2026
1,555.00
1,578.50
1,535.50
1,560.00
1,560.00
742,400
Aug 28, 2026
1,570.00
1,582.00
1,553.00
1,561.50
1,561.50
597,900
Aug 27, 2026
1,555.00
1,573.00
1,545.50
1,559.00
1,559.00
515,000
Aug 26, 2026
1,553.00
1,575.00
1,550.00
1,567.00
1,567.00
493,800
Aug 25, 2026
1,576.50
1,599.00
1,561.00
1,582.50
1,582.50
628,100
Aug 24, 2026
1,548.50
1,573.50
1,544.00
1,561.50
1,561.50
544,700
Aug 21, 2026
1,549.00
1,566.00
1,535.00
1,551.50
1,551.50
542,900
Aug 20, 2026
1,588.00
1,598.00
1,539.00
1,563.00
1,563.00
881,900
Aug 19, 2026
1,542.50
1,542.50
1,508.00
1,525.00
1,525.00
640,800
Aug 18, 2026
1,530.00
1,570.00
1,503.50
1,510.00
1,510.00
789,400
Aug 17, 2026
1,542.00
1,571.50
1,525.50
1,527.50
1,527.50
946,800
Aug 14, 2026
1,531.00
1,568.50
1,523.50
1,535.50
1,535.50
1,251,500
Aug 13, 2026
1,490.00
1,525.50
1,480.50
1,517.00
1,517.00
911,900
Aug 12, 2026
1,483.00
1,504.50
1,475.00
1,496.50
1,496.50
1,203,400
Aug 10, 2026
1,494.00
1,497.00
1,432.00
1,466.50
1,466.50
1,662,200
Aug 7, 2026
1,513.00
1,530.00
1,456.00
1,486.00
1,486.00
2,460,000
Aug 6, 2026
1,620.00
1,641.00
1,606.00
1,620.00
1,620.00
605,000
Aug 5, 2026
1,637.00
1,658.00
1,632.00
1,651.50
1,651.50
461,700
Aug 4, 2026
1,645.00
1,670.00
1,621.00
1,646.50
1,646.50
466,700
Aug 3, 2026
1,679.50
1,688.00
1,628.50
1,641.00
1,641.00
620,100
Jul 31, 2026
1,680.00
1,708.00
1,670.00
1,693.00
1,693.00
594,700
Jul 30, 2026
1,709.50
1,726.50
1,672.50
1,698.00
1,698.00
516,500
Jul 29, 2026
1,700.50
1,729.00
1,680.00
1,714.00
1,714.00
608,500
Jul 28, 2026
1,703.00
1,711.00
1,656.50
1,692.50
1,692.50
743,800
Jul 27, 2026
1,669.00
1,703.00
1,663.00
1,689.00
1,689.00
554,600
Jul 24, 2026
1,638.00
1,667.00
1,625.00
1,667.00
1,667.00
334,400
Jul 23, 2026
1,650.00
1,660.00
1,632.00
1,647.00
1,647.00
482,900
Jul 22, 2026
1,650.50
1,688.00
1,646.00
1,675.50
1,675.50
469,700
Jul 21, 2026
1,695.00
1,706.00
1,656.00
1,677.50
1,677.50
846,000
Jul 17, 2026
1,743.00
1,750.00
1,690.50
1,695.00
1,695.00
612,700
Jul 16, 2026
1,769.50
1,773.50
1,737.00
1,741.00
1,741.00
399,800
Jul 15, 2026
1,837.50
1,838.00
1,758.50
1,760.00
1,760.00
633,800
Jul 14, 2026
1,858.50
1,875.00
1,826.00
1,829.50
1,829.50
460,300
Jul 13, 2026
1,824.00
1,845.00
1,823.00
1,830.50
1,830.50
307,200
Jul 10, 2026
1,860.50
1,872.00
1,824.00
1,826.50
1,826.50
378,900
Jul 9, 2026
1,895.50
1,897.00
1,849.50
1,860.50
1,860.50
587,800
Jul 8, 2026
1,862.00
1,875.00
1,840.00
1,855.50
1,855.50
450,100
Jul 7, 2026
1,837.00
1,876.50
1,800.00
1,862.50
1,862.50
585,600
Jul 6, 2026
1,825.00
1,846.50
1,811.50
1,843.00
1,843.00
359,600
Jul 3, 2026
1,825.00
1,844.50
1,813.00
1,825.00
1,825.00
554,800
Jul 2, 2026
1,779.50
1,833.00
1,764.50
1,785.00
1,785.00
597,300
Jul 1, 2026
1,750.00
1,750.00
1,719.00
1,734.00
1,734.00
450,800
Jun 30, 2026
1,738.00
1,766.50
1,730.50
1,739.00
1,739.00
738,000
Jun 29, 2026
1,686.00
1,758.00
1,685.50
1,725.50
1,725.50
865,200
Jun 26, 2026
1,670.00
1,675.00
1,647.50
1,666.00
1,666.00
478,400
Jun 25, 2026
1,651.00
1,686.50
1,631.00
1,669.00
1,669.00
624,100
Jun 24, 2026
1,620.00
1,648.50
1,620.00
1,638.00
1,638.00
333,500
Jun 23, 2026
1,659.00
1,663.00
1,622.50
1,638.50
1,638.50
515,200
Jun 22, 2026
1,700.50
1,713.50
1,658.50
1,662.00
1,662.00
441,800
Jun 19, 2026
1,720.50
1,756.50
1,690.00
1,708.50
1,708.50
1,091,800
Jun 18, 2026
1,666.00
1,688.00
1,657.50
1,680.50
1,680.50
486,500
Jun 17, 2026
1,630.00
1,664.50
1,629.50
1,652.00
1,652.00
513,600
Jun 16, 2026
1,617.00
1,618.00
1,583.00
1,614.50
1,614.50
570,000
Jun 15, 2026
1,596.00
1,608.00
1,565.00
1,572.00
1,572.00
592,200
Jun 12, 2026
1,620.00
1,649.00
1,595.50
1,617.00
1,617.00
786,500
Jun 11, 2026
1,619.00
1,658.50
1,590.00
1,654.00
1,654.00
489,600
Jun 10, 2026
1,622.00
1,623.50
1,583.00
1,610.00
1,610.00
950,300
Jun 9, 2026
1,690.00
1,710.00
1,622.00
1,630.00
1,630.00
705,400
Jun 8, 2026
1,717.00
1,786.50
1,687.00
1,703.50
1,703.50
746,400
Jun 5, 2026
1,693.50
1,714.00
1,656.00
1,662.50
1,662.50
463,800
Jun 4, 2026
1,681.50
1,701.00
1,656.00
1,683.00
1,683.00
731,200
Jun 3, 2026
1,700.00
1,729.50
1,679.50
1,700.00
1,700.00
1,064,300
Jun 2, 2026
1,753.00
1,782.50
1,721.00
1,732.00
1,732.00
611,500
Jun 1, 2026
1,772.50
1,781.50
1,710.50
1,733.50
1,733.50
752,500
May 29, 2026
1,801.00
1,820.00
1,754.50
1,754.50
1,754.50
599,400
May 28, 2026
1,800.00
1,812.50
1,773.00
1,787.00
1,787.00
476,700
May 27, 2026
1,804.00
1,829.00
1,771.00
1,811.00
1,811.00
655,600
May 26, 2026
1,842.50
1,862.00
1,793.00
1,813.50
1,813.50
1,318,800
May 25, 2026
1,845.50
1,852.50
1,789.00
1,815.50
1,815.50
554,500
May 22, 2026
1,891.50
1,906.00
1,843.00
1,863.00
1,863.00
1,513,200
May 21, 2026
1,824.00
1,897.50
1,811.00
1,891.50
1,891.50
548,200
May 20, 2026
1,847.50
1,868.50
1,807.00
1,828.00
1,828.00
765,800
May 19, 2026
1,861.50
1,871.50
1,839.50
1,857.00
1,857.00
586,400
May 18, 2026
1,880.00
1,880.00
1,816.50
1,847.50
1,847.50
831,900
May 15, 2026
1,792.00
1,899.00
1,779.00
1,869.00
1,869.00
1,987,400
May 14, 2026
1,629.00
1,686.00
1,602.00
1,658.00
1,658.00
572,200
May 13, 2026
1,609.00
1,631.00
1,605.00
1,610.00
1,610.00
381,900
May 12, 2026
1,675.50
1,675.50
1,593.00
1,599.00
1,599.00
660,900
May 11, 2026
1,665.00
1,699.00
1,646.00
1,684.50
1,684.50
752,900
May 8, 2026
1,682.50
1,689.50
1,634.00
1,659.00
1,659.00
731,100
May 7, 2026
1,659.00
1,692.50
1,640.00
1,684.00
1,684.00
1,161,500
May 1, 2026
1,607.00
1,648.50
1,599.50
1,626.50
1,626.50
573,400
Apr 30, 2026
1,566.50
1,613.50
1,566.50
1,594.00
1,594.00
717,700
Apr 28, 2026
1,563.00
1,576.50
1,543.00
1,563.00
1,563.00
618,200
Apr 27, 2026
1,587.50
1,599.50
1,557.00
1,558.50
1,558.50
555,600
Apr 24, 2026
1,581.50
1,606.50
1,581.50
1,601.00
1,601.00
361,300
Apr 23, 2026
1,606.50
1,618.50
1,568.00
1,601.50
1,601.50
438,700
Apr 22, 2026
1,650.00
1,662.50
1,598.50
1,607.50
1,607.50
530,800
Apr 21, 2026
1,675.00
1,702.50
1,643.50
1,654.00
1,654.00
551,400
Apr 20, 2026
1,661.50
1,672.00
1,652.50
1,662.00
1,662.00
406,000
Apr 17, 2026
1,640.00
1,665.50
1,635.50
1,665.50
1,665.50
407,300
Apr 16, 2026
1,648.00
1,657.50
1,623.00
1,640.00
1,640.00
532,600
Apr 15, 2026
1,600.00
1,637.50
1,599.00
1,628.00
1,628.00
510,300
Apr 14, 2026
1,583.50
1,603.00
1,581.00
1,587.50
1,587.50
523,400
Apr 13, 2026
1,552.50
1,598.50
1,547.50
1,576.50
1,576.50
479,400
Apr 10, 2026
1,580.00
1,586.50
1,549.00
1,554.50
1,554.50
692,200
Apr 9, 2026
1,614.00
1,632.50
1,586.00
1,586.00
1,586.00
495,700
Apr 8, 2026
1,627.00
1,629.00
1,599.00
1,618.00
1,618.00
555,200
Apr 7, 2026
1,613.00
1,626.00
1,590.00
1,592.50
1,592.50
357,200
Apr 6, 2026
1,638.50
1,650.00
1,611.00
1,611.00
1,611.00
269,200
Apr 3, 2026
1,648.50
1,655.00
1,625.50
1,630.00
1,630.00
321,000
Apr 2, 2026
1,660.00
1,680.50
1,623.50
1,623.50
1,623.50
451,000
Apr 1, 2026
1,649.00
1,685.00
1,635.00
1,685.00
1,685.00
519,000
Mar 31, 2026
1,598.50
1,632.00
1,598.50
1,622.50
1,622.50
566,900
Mar 30, 2026
21
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,618.00
1,629.00
1,596.50
1,624.00
1,624.00
634,300
Mar 27, 2026
1,631.00
1,664.50
1,626.50
1,655.00
1,634.00
756,700
Mar 26, 2026
1,653.00
1,664.50
1,607.50
1,624.00
1,603.39
550,700
Mar 25, 2026
1,650.00
1,666.00
1,641.00
1,642.50
1,621.66
539,300
Mar 24, 2026
1,623.50
1,633.50
1,601.00
1,614.50
1,594.01
465,800
Mar 23, 2026
1,632.50
1,700.00
1,597.00
1,603.50
1,583.15
657,400
Mar 19, 2026
1,680.00
1,720.00
1,655.00
1,655.00
1,634.00
567,600
Mar 18, 2026
1,677.00
1,699.00
1,668.00
1,698.00
1,676.45
552,200
Mar 17, 2026
1,715.50
1,715.50
1,651.00
1,658.00
1,636.96
578,900
Mar 16, 2026
1,718.50
1,731.50
1,651.50
1,664.50
1,643.38
700,100
Mar 13, 2026
1,781.00
1,788.00
1,745.50
1,756.00
1,733.72
842,200
Mar 12, 2026
1,790.00
1,808.50
1,771.50
1,781.00
1,758.40
1,436,000
Mar 11, 2026
1,719.50
1,762.00
1,715.50
1,760.00
1,737.67
774,800
Mar 10, 2026
1,721.00
1,722.00
1,671.50
1,719.50
1,697.68
1,222,200
Mar 9, 2026
1,622.00
1,651.00
1,620.00
1,641.00
1,620.18
696,900
Mar 6, 2026
1,651.50
1,708.00
1,638.00
1,691.00
1,669.54
536,200
Mar 5, 2026
1,661.50
1,689.00
1,653.50
1,672.00
1,650.78
700,000
Mar 4, 2026
1,642.00
1,655.00
1,621.00
1,638.50
1,617.71
687,000
Mar 3, 2026
1,667.50
1,672.50
1,636.50
1,640.50
1,619.68
561,500
Mar 2, 2026
1,662.50
1,706.00
1,633.00
1,681.50
1,660.16
1,101,200
Feb 27, 2026
1,634.00
1,639.00
1,590.00
1,622.50
1,601.91
704,000
Feb 26, 2026
1,644.50
1,652.00
1,617.00
1,624.50
1,603.89
852,900
Feb 25, 2026
1,626.00
1,643.00
1,619.00
1,623.00
1,602.41
705,100
Feb 24, 2026
1,629.50
1,649.50
1,620.50
1,641.50
1,620.67
451,600
Feb 20, 2026
1,660.00
1,660.00
1,622.00
1,630.50
1,609.81
491,100
Feb 19, 2026
1,712.00
1,712.00
1,657.50
1,670.50
1,649.30
713,200
Feb 18, 2026
1,616.00
1,617.00
1,577.50
1,608.00
1,587.60
535,300
Feb 17, 2026
1,608.50
1,640.00
1,595.00
1,622.50
1,601.91
508,100
Feb 16, 2026
1,588.00
1,616.00
1,581.50
1,605.50
1,585.13
429,000
Feb 13, 2026
1,600.00
1,618.00
1,551.50
1,578.50
1,558.47
923,200
Feb 12, 2026
1,738.00
1,738.00
1,591.00
1,623.00
1,602.41
1,576,100
Feb 10, 2026
1,687.00
1,729.00
1,682.50
1,720.00
1,698.18
859,600
Feb 9, 2026
1,634.00
1,658.50
1,605.50
1,658.50
1,637.46
624,200
Feb 6, 2026
1,630.00
1,645.00
1,601.50
1,612.50
1,592.04
514,200
Feb 5, 2026
1,650.00
1,671.00
1,621.00
1,648.00
1,627.09
424,000
Feb 4, 2026
1,648.50
1,660.00
1,620.00
1,637.50
1,616.72
1,107,100
Feb 3, 2026
1,639.50
1,658.00
1,635.00
1,648.50
1,627.58
679,700
Feb 2, 2026
1,643.00
1,670.00
1,643.00
1,653.50
1,632.52
594,800
Jan 30, 2026
1,637.00
1,641.00
1,615.00
1,625.50
1,604.87
575,000
Jan 29, 2026
1,648.00
1,659.50
1,618.00
1,654.50
1,633.51
856,500
Jan 28, 2026
1,640.00
1,708.00
1,637.00
1,681.50
1,660.16
1,112,800
Jan 27, 2026
1,637.00
1,665.50
1,635.00
1,637.00
1,616.23
336,800
Jan 26, 2026
1,638.00
1,646.50
1,628.50
1,638.00
1,617.22
415,400
Jan 23, 2026
1,680.00
1,689.00
1,650.00
1,660.00
1,638.94
418,300
Jan 22, 2026
1,685.00
1,697.00
1,680.00
1,680.00
1,658.68
398,000
Jan 21, 2026
1,680.00
1,687.50
1,671.50
1,683.00
1,661.64
442,200
Jan 20, 2026
1,681.00
1,722.50
1,681.00
1,697.50
1,675.96
732,100
Jan 19, 2026
1,660.00
1,686.00
1,650.50
1,680.00
1,658.68
579,700
Jan 16, 2026
1,698.00
1,699.50
1,638.00
1,650.00
1,629.06
1,326,200
Jan 15, 2026
1,745.00
1,747.00
1,718.50
1,720.00
1,698.18
730,500
Jan 14, 2026
1,746.00
1,750.50
1,715.00
1,725.50
1,703.61
635,900
Jan 13, 2026
1,770.00
1,793.50
1,757.00
1,766.00
1,743.59
758,600
Jan 9, 2026
1,800.00
1,813.50
1,720.00
1,750.50
1,728.29
1,109,200
Jan 8, 2026
1,795.00
1,849.50
1,780.50
1,834.00
1,810.73
775,000
Jan 7, 2026
1,768.00
1,793.00
1,755.50
1,779.50
1,756.92
522,100
Jan 6, 2026
1,751.00
1,794.50
1,750.00
1,781.50
1,758.89
686,700
Jan 5, 2026
1,773.00
1,778.00
1,717.00
1,728.50
1,706.57
474,600
Dec 30, 2025
1,755.50
1,760.50
1,738.50
1,738.50
1,716.44
400,100
Dec 29, 2025
1,779.50
1,785.00
1,751.00
1,764.00
1,741.62
415,700
Dec 26, 2025
1,780.00
1,790.00
1,768.00
1,780.50
1,757.91
274,100
Dec 25, 2025
1,787.00
1,788.00
1,766.00
1,772.50
1,750.01
328,600
Dec 24, 2025
1,777.00
1,789.00
1,766.50
1,776.00
1,753.46
390,500
Dec 23, 2025
1,733.00
1,784.00
1,725.50
1,781.50
1,758.89
633,800
Dec 22, 2025
1,770.00
1,777.00
1,695.50
1,703.50
1,681.88
676,200
Dec 19, 2025
1,760.00
1,784.50
1,749.50
1,755.50
1,733.22
487,700
Dec 18, 2025
1,762.00
1,782.00
1,750.00
1,771.00
1,748.53
661,800
Dec 17, 2025
1,798.00
1,800.00
1,746.50
1,757.50
1,735.20
454,800
Dec 16, 2025
1,782.50
1,790.00
1,751.50
1,773.50
1,751.00
534,500
Dec 15, 2025
1,762.50
1,772.50
1,732.00
1,763.00
1,740.63
520,500
Dec 12, 2025
1,794.50
1,794.50
1,743.00
1,745.00
1,722.86
614,000
Dec 11, 2025
1,769.50
1,797.50
1,758.00
1,771.00
1,748.53
683,100
Dec 10, 2025
1,816.00
1,822.00
1,713.00
1,738.00
1,715.95
694,700
Dec 9, 2025
1,801.50
1,810.00
1,782.00
1,803.50
1,780.62
453,000
Dec 8, 2025
1,808.00
1,813.50
1,770.50
1,788.00
1,765.31
788,800
Dec 5, 2025
1,840.00
1,852.00
1,794.00
1,809.00
1,786.05
529,300
Dec 4, 2025
1,847.50
1,871.00
1,837.00
1,851.00
1,827.51
388,800
Dec 3, 2025
1,874.00
1,874.50
1,836.00
1,858.50
1,834.92
451,200
Dec 2, 2025
1,885.50
1,893.00
1,846.00
1,848.00
1,824.55
398,600
Dec 1, 2025
1,922.00
1,930.50
1,872.00
1,872.00
1,848.25
445,300
Nov 28, 2025
1,949.00
1,951.00
1,920.00
1,942.00
1,917.36
386,900
Nov 27, 2025
1,935.00
1,963.50
1,928.50
1,949.50
1,924.76
280,800
Nov 26, 2025
1,909.50
1,937.50
1,904.50
1,932.50
1,907.98
320,400
Nov 25, 2025
1,987.00
1,988.00
1,901.00
1,904.50
1,880.33
445,200
Nov 21, 2025
1,915.50
1,969.00
1,910.00
1,952.50
1,927.73
558,500
Nov 20, 2025
1,895.00
1,952.50
1,878.00
1,922.00
1,897.61
869,600
Nov 19, 2025
1,842.00
1,929.50
1,832.00
1,898.00
1,873.92
760,400
Nov 18, 2025
1,828.00
1,833.50
1,798.50
1,813.00
1,790.00
432,600
Nov 17, 2025
1,885.00
1,906.50
1,834.50
1,846.00
1,822.58
408,100
Nov 14, 2025
1,833.50
1,944.50
1,827.00
1,884.50
1,860.59
784,400
Nov 13, 2025
1,846.00
1,876.00
1,826.00
1,826.00
1,802.83
654,200
Nov 12, 2025
1,832.50
1,876.50
1,832.50
1,864.50
1,840.84
459,600
Nov 11, 2025
1,851.50
1,858.00
1,801.00
1,809.50
1,786.54
322,700
Nov 10, 2025
1,833.00
1,842.00
1,822.00
1,836.00
1,812.70
252,400
Nov 7, 2025
1,800.00
1,837.00
1,798.50
1,831.00
1,807.77
290,600
Nov 6, 2025
1,858.00
1,864.50
1,797.00
1,797.00
1,774.20
431,700
Nov 5, 2025
1,871.00
1,875.00
1,818.00
1,863.50
1,839.85
720,800
Nov 4, 2025
1,795.00
1,859.00
1,790.00
1,852.50
1,828.99
665,700
