HKSE - Delayed Quote
HKD
AIM Vaccine Co., Ltd. (6660.HK)
1.560
+0.065
(+4.35%)
At close: November 6 at 2:51:22 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.580 | 1.580 | 1.560 | 1.560 | 1.560 | 10,200 |
|
Nov 5, 2026
|
1.590 | 1.590 | 1.495 | 1.495 | 1.495 | 100,000 |
|
Nov 4, 2026
|
1.495 | 1.495 | 1.495 | 1.495 | 1.495 | - |
|
Nov 3, 2026
|
1.535 | 1.535 | 1.415 | 1.480 | 1.480 | 54,200 |
|
Nov 2, 2026
|
1.535 | 1.535 | 1.535 | 1.535 | 1.535 | - |
|
Oct 30, 2026
|
1.580 | 1.580 | 1.410 | 1.535 | 1.535 | 239,200 |
|
Oct 29, 2026
|
1.485 | 1.590 | 1.400 | 1.580 | 1.580 | 67,800 |
|
Oct 28, 2026
|
1.490 | 1.505 | 1.490 | 1.490 | 1.490 | 40,600 |
|
Oct 27, 2026
|
1.525 | 1.550 | 1.490 | 1.490 | 1.490 | 108,800 |
|
Oct 26, 2026
|
1.500 | 1.550 | 1.500 | 1.515 | 1.515 | 109,200 |
|
Oct 23, 2026
|
1.500 | 1.545 | 1.500 | 1.505 | 1.505 | 33,400 |
|
Oct 22, 2026
|
1.550 | 1.580 | 1.500 | 1.510 | 1.510 | 159,400 |
|
Oct 21, 2026
|
1.515 | 1.680 | 1.500 | 1.570 | 1.570 | 241,000 |
|
Oct 20, 2026
|
1.575 | 1.580 | 1.510 | 1.570 | 1.570 | 100,400 |
|
Oct 16, 2026
|
1.740 | 1.740 | 1.525 | 1.575 | 1.575 | 96,400 |
|
Oct 15, 2026
|
1.550 | 1.620 | 1.550 | 1.610 | 1.610 | 221,200 |
|
Oct 14, 2026
|
1.610 | 1.690 | 1.600 | 1.625 | 1.625 | 101,400 |
|
Oct 13, 2026
|
1.705 | 1.705 | 1.635 | 1.640 | 1.640 | 222,800 |
|
Oct 12, 2026
|
1.785 | 1.785 | 1.700 | 1.705 | 1.705 | 64,200 |
|
Oct 9, 2026
|
1.765 | 1.820 | 1.705 | 1.795 | 1.795 | 75,400 |
|
Oct 8, 2026
|
1.825 | 1.880 | 1.765 | 1.765 | 1.765 | 209,400 |
|
Oct 7, 2026
|
1.715 | 1.930 | 1.710 | 1.890 | 1.890 | 643,600 |
|
Oct 6, 2026
|
1.730 | 1.775 | 1.725 | 1.775 | 1.775 | 173,800 |
|
Oct 5, 2026
|
1.660 | 1.755 | 1.660 | 1.730 | 1.730 | 86,200 |
|
Oct 2, 2026
|
1.705 | 1.705 | 1.675 | 1.680 | 1.680 | 30,200 |
|
Sep 30, 2026
|
1.725 | 1.730 | 1.680 | 1.705 | 1.705 | 121,000 |
|
Sep 29, 2026
|
1.610 | 1.795 | 1.610 | 1.725 | 1.725 | 66,600 |
|
Sep 28, 2026
|
1.695 | 1.695 | 1.655 | 1.655 | 1.655 | 95,600 |
|
Sep 25, 2026
|
1.820 | 1.820 | 1.780 | 1.695 | 1.695 | 3,600 |
|
Sep 24, 2026
|
1.680 | 1.715 | 1.680 | 1.715 | 1.715 | 5,200 |
|
Sep 23, 2026
|
1.695 | 1.695 | 1.660 | 1.680 | 1.680 | 46,400 |
|
Sep 22, 2026
|
1.830 | 1.830 | 1.665 | 1.695 | 1.695 | 124,000 |
|
Sep 21, 2026
|
1.615 | 1.705 | 1.615 | 1.660 | 1.660 | 128,800 |
|
Sep 18, 2026
|
1.600 | 1.660 | 1.600 | 1.615 | 1.615 | 78,800 |
|
Sep 17, 2026
|
1.600 | 1.600 | 1.575 | 1.585 | 1.585 | 173,400 |
|
Sep 16, 2026
|
1.795 | 1.795 | 1.585 | 1.600 | 1.600 | 267,000 |
|
Sep 15, 2026
|
1.650 | 1.650 | 1.585 | 1.595 | 1.595 | 401,800 |
|
Sep 14, 2026
|
1.695 | 1.750 | 1.625 | 1.670 | 1.670 | 66,000 |
|
Sep 11, 2026
|
1.750 | 1.750 | 1.605 | 1.695 | 1.695 | 652,800 |
|
Sep 10, 2026
|
1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 305,000 |
|
Sep 9, 2026
|
1.745 | 1.835 | 1.745 | 1.745 | 1.745 | 145,200 |
|
Sep 8, 2026
|
1.770 | 1.770 | 1.740 | 1.745 | 1.745 | 207,200 |
|
Sep 7, 2026
|
1.805 | 1.825 | 1.760 | 1.770 | 1.770 | 212,800 |
|
Sep 4, 2026
|
1.940 | 1.940 | 1.800 | 1.865 | 1.865 | 556,400 |
|
Sep 3, 2026
|
1.785 | 1.900 | 1.800 | 1.835 | 1.835 | 137,600 |
|
Sep 2, 2026
|
1.720 | 1.850 | 1.715 | 1.785 | 1.785 | 490,200 |
|
Sep 1, 2026
|
1.700 | 1.735 | 1.700 | 1.715 | 1.715 | 185,600 |
|
Aug 31, 2026
|
1.760 | 1.880 | 1.650 | 1.710 | 1.710 | 294,000 |
|
Aug 28, 2026
|
1.850 | 1.890 | 1.735 | 1.760 | 1.760 | 633,000 |
|
Aug 27, 2026
|
1.665 | 1.980 | 1.660 | 1.900 | 1.900 | 2,489,600 |
|
Aug 26, 2026
|
1.650 | 1.680 | 1.600 | 1.615 | 1.615 | 269,800 |
|
Aug 25, 2026
|
1.560 | 1.690 | 1.560 | 1.580 | 1.580 | 130,200 |
|
Aug 24, 2026
|
1.610 | 1.695 | 1.570 | 1.605 | 1.605 | 304,600 |
|
Aug 21, 2026
|
1.700 | 1.700 | 1.500 | 1.610 | 1.610 | 444,000 |
|
Aug 20, 2026
|
1.625 | 2.180 | 1.625 | 1.700 | 1.700 | 2,327,400 |
|
Aug 19, 2026
|
1.545 | 1.545 | 1.480 | 1.480 | 1.480 | 283,000 |
|
Aug 18, 2026
|
1.550 | 1.600 | 1.525 | 1.545 | 1.545 | 30,600 |
|
Aug 17, 2026
|
1.520 | 1.550 | 1.520 | 1.550 | 1.550 | 35,200 |
|
Aug 14, 2026
|
1.530 | 1.620 | 1.510 | 1.520 | 1.520 | 30,400 |
|
Aug 13, 2026
|
1.525 | 1.570 | 1.500 | 1.530 | 1.530 | 457,000 |
|
Aug 12, 2026
|
1.520 | 1.625 | 1.520 | 1.525 | 1.525 | 100,200 |
|
Aug 11, 2026
|
1.575 | 1.645 | 1.510 | 1.635 | 1.635 | 43,000 |
|
Aug 10, 2026
|
1.590 | 1.630 | 1.555 | 1.590 | 1.590 | 56,600 |
|
Aug 7, 2026
|
1.450 | 1.625 | 1.450 | 1.590 | 1.590 | 203,600 |
|
Aug 6, 2026
|
1.610 | 1.620 | 1.570 | 1.600 | 1.600 | 292,600 |
|
Aug 5, 2026
|
1.500 | 1.750 | 1.500 | 1.650 | 1.650 | 202,400 |
|
Aug 4, 2026
|
1.650 | 1.715 | 1.605 | 1.670 | 1.670 | 344,400 |
|
Aug 3, 2026
|
1.440 | 1.900 | 1.440 | 1.620 | 1.620 | 259,400 |
|
Jul 31, 2026
|
1.420 | 1.530 | 1.360 | 1.440 | 1.440 | 156,600 |
|
Jul 30, 2026
|
1.410 | 1.470 | 1.350 | 1.390 | 1.390 | 45,400 |
|
Jul 29, 2026
|
1.470 | 1.580 | 1.450 | 1.460 | 1.460 | 120,800 |
|
Jul 28, 2026
|
1.460 | 1.590 | 1.460 | 1.470 | 1.470 | 34,800 |
|
Jul 27, 2026
|
1.580 | 1.580 | 1.550 | 1.530 | 1.530 | 10,800 |
|
Jul 24, 2026
|
1.470 | 1.490 | 1.470 | 1.490 | 1.490 | 126,800 |
|
Jul 23, 2026
|
1.510 | 1.540 | 1.460 | 1.490 | 1.490 | 101,000 |
|
Jul 22, 2026
|
1.580 | 1.580 | 1.470 | 1.510 | 1.510 | 19,600 |
|
Jul 21, 2026
|
1.530 | 1.540 | 1.500 | 1.510 | 1.510 | 105,800 |
|
Jul 20, 2026
|
1.530 | 1.620 | 1.520 | 1.540 | 1.540 | 102,600 |
|
Jul 17, 2026
|
1.610 | 1.610 | 1.510 | 1.520 | 1.520 | 189,800 |
|
Jul 16, 2026
|
1.780 | 1.780 | 1.520 | 1.610 | 1.610 | 113,200 |
|
Jul 15, 2026
|
1.520 | 1.700 | 1.460 | 1.600 | 1.600 | 159,800 |
|
Jul 14, 2026
|
1.600 | 1.600 | 1.440 | 1.450 | 1.450 | 60,400 |
|
Jul 13, 2026
|
1.510 | 1.600 | 1.470 | 1.510 | 1.510 | 172,600 |
|
Jul 10, 2026
|
1.660 | 1.720 | 1.500 | 1.500 | 1.500 | 283,600 |
|
Jul 9, 2026
|
1.680 | 1.680 | 1.560 | 1.640 | 1.640 | 121,000 |
|
Jul 8, 2026
|
1.600 | 1.780 | 1.550 | 1.680 | 1.680 | 394,400 |
|
Jul 7, 2026
|
1.690 | 1.730 | 1.560 | 1.690 | 1.690 | 353,000 |
|
Jul 6, 2026
|
1.730 | 1.870 | 1.670 | 1.700 | 1.700 | 114,200 |
|
Jul 3, 2026
|
1.800 | 1.820 | 1.630 | 1.670 | 1.670 | 501,400 |
|
Jul 2, 2026
|
1.650 | 1.800 | 1.650 | 1.790 | 1.790 | 444,200 |
|
Jun 30, 2026
|
1.690 | 1.750 | 1.620 | 1.660 | 1.660 | 136,800 |
|
Jun 29, 2026
|
1.560 | 1.770 | 1.200 | 1.680 | 1.680 | 220,400 |
|
Jun 26, 2026
|
1.670 | 1.700 | 1.560 | 1.650 | 1.650 | 365,200 |
|
Jun 25, 2026
|
1.720 | 1.720 | 1.570 | 1.670 | 1.670 | 217,800 |
|
Jun 24, 2026
|
1.620 | 1.850 | 1.620 | 1.720 | 1.720 | 250,800 |
|
Jun 23, 2026
|
1.720 | 1.770 | 1.650 | 1.700 | 1.700 | 452,200 |
|
Jun 22, 2026
|
1.860 | 1.860 | 1.710 | 1.740 | 1.740 | 525,800 |
|
Jun 18, 2026
|
1.900 | 1.950 | 1.850 | 1.850 | 1.850 | 246,600 |
|
Jun 17, 2026
|
1.950 | 2.080 | 1.890 | 1.910 | 1.910 | 139,600 |
|
Jun 16, 2026
|
1.910 | 1.920 | 1.880 | 1.900 | 1.900 | 267,600 |
|
Jun 15, 2026
|
1.960 | 2.040 | 1.940 | 1.950 | 1.950 | 220,200 |
|
Jun 12, 2026
|
2.200 | 2.200 | 1.950 | 1.960 | 1.960 | 436,200 |
|
Jun 11, 2026
|
1.960 | 2.450 | 1.900 | 2.250 | 2.250 | 2,538,000 |
|
Jun 10, 2026
|
1.900 | 1.950 | 1.850 | 1.950 | 1.950 | 397,600 |
|
Jun 9, 2026
|
1.930 | 2.070 | 1.850 | 1.900 | 1.900 | 1,151,200 |
|
Jun 8, 2026
|
2.100 | 2.100 | 1.930 | 1.950 | 1.950 | 1,313,200 |
|
Jun 5, 2026
|
2.230 | 2.230 | 2.100 | 2.100 | 2.100 | 512,600 |
|
Jun 4, 2026
|
2.220 | 2.300 | 2.170 | 2.170 | 2.170 | 408,400 |
|
Jun 3, 2026
|
2.320 | 2.320 | 2.210 | 2.210 | 2.210 | 637,600 |
|
Jun 2, 2026
|
2.430 | 2.460 | 2.280 | 2.320 | 2.320 | 1,257,600 |
|
Jun 1, 2026
|
2.420 | 2.420 | 2.300 | 2.410 | 2.410 | 593,600 |
|
May 29, 2026
|
2.340 | 2.550 | 2.300 | 2.350 | 2.350 | 1,569,800 |
|
May 28, 2026
|
2.350 | 2.460 | 2.340 | 2.350 | 2.350 | 228,800 |
|
May 27, 2026
|
2.360 | 2.400 | 2.330 | 2.340 | 2.340 | 171,200 |
|
May 26, 2026
|
2.420 | 2.420 | 2.340 | 2.360 | 2.360 | 431,000 |
|
May 22, 2026
|
2.330 | 2.490 | 2.330 | 2.430 | 2.430 | 737,200 |
|
May 21, 2026
|
2.520 | 2.520 | 2.340 | 2.400 | 2.400 | 1,052,000 |
|
May 20, 2026
|
2.640 | 2.640 | 2.390 | 2.390 | 2.390 | 932,800 |
|
May 19, 2026
|
2.570 | 2.630 | 2.530 | 2.560 | 2.560 | 560,200 |
|
May 18, 2026
|
2.620 | 2.670 | 2.550 | 2.570 | 2.570 | 282,600 |
|
May 15, 2026
|
2.640 | 2.700 | 2.580 | 2.620 | 2.620 | 217,200 |
|
May 14, 2026
|
2.710 | 2.730 | 2.600 | 2.630 | 2.630 | 486,000 |
|
May 13, 2026
|
2.800 | 2.800 | 2.680 | 2.700 | 2.700 | 521,600 |
|
May 12, 2026
|
2.880 | 3.000 | 2.750 | 2.770 | 2.770 | 1,075,400 |
|
May 11, 2026
|
3.250 | 3.250 | 2.770 | 2.880 | 2.880 | 6,181,800 |
|
May 8, 2026
|
2.530 | 3.140 | 2.530 | 3.070 | 3.070 | 3,647,200 |
|
May 7, 2026
|
2.400 | 2.590 | 2.400 | 2.520 | 2.520 | 547,600 |
|
May 6, 2026
|
2.280 | 2.390 | 2.280 | 2.380 | 2.380 | 286,800 |
|
May 5, 2026
|
2.330 | 2.340 | 2.250 | 2.270 | 2.270 | 241,000 |
|
May 4, 2026
|
2.380 | 2.400 | 2.290 | 2.290 | 2.290 | 365,400 |
|
Apr 30, 2026
|
2.490 | 2.490 | 2.320 | 2.360 | 2.360 | 262,000 |
|
Apr 29, 2026
|
2.500 | 2.500 | 2.350 | 2.380 | 2.380 | 464,800 |
|
Apr 28, 2026
|
2.200 | 2.560 | 2.130 | 2.500 | 2.500 | 2,753,200 |
|
Apr 27, 2026
|
2.240 | 2.240 | 2.130 | 2.160 | 2.160 | 1,215,000 |
|
Apr 24, 2026
|
2.260 | 2.330 | 2.220 | 2.250 | 2.250 | 351,800 |
|
Apr 23, 2026
|
2.390 | 2.400 | 2.250 | 2.290 | 2.290 | 1,467,200 |
|
Apr 22, 2026
|
2.610 | 2.610 | 2.380 | 2.380 | 2.380 | 2,219,400 |
|
Apr 21, 2026
|
2.620 | 2.690 | 2.590 | 2.650 | 2.650 | 716,800 |
|
Apr 20, 2026
|
2.680 | 2.680 | 2.530 | 2.560 | 2.560 | 1,013,400 |
|
Apr 17, 2026
|
2.860 | 2.900 | 2.670 | 2.670 | 2.670 | 2,521,400 |
|
Apr 16, 2026
|
2.950 | 3.100 | 2.870 | 2.880 | 2.880 | 4,457,400 |
|
Apr 15, 2026
|
2.870 | 3.090 | 2.870 | 3.040 | 3.040 | 3,302,600 |
|
Apr 14, 2026
|
2.910 | 2.990 | 2.900 | 2.900 | 2.900 | 2,171,000 |
|
Apr 13, 2026
|
3.010 | 3.010 | 2.900 | 2.900 | 2.900 | 1,929,200 |
|
Apr 10, 2026
|
3.030 | 3.090 | 3.000 | 3.000 | 3.000 | 175,400 |
|
Apr 9, 2026
|
3.060 | 3.130 | 3.050 | 3.060 | 3.060 | 126,800 |
|
Apr 8, 2026
|
3.100 | 3.190 | 3.040 | 3.110 | 3.110 | 479,800 |
|
Apr 2, 2026
|
2.860 | 3.180 | 2.860 | 3.060 | 3.060 | 989,800 |
|
Apr 1, 2026
|
3.000 | 3.050 | 2.880 | 2.950 | 2.950 | 971,000 |
|
Mar 31, 2026
|
3.000 | 3.070 | 2.760 | 2.950 | 2.950 | 418,200 |
|
Mar 30, 2026
|
3.050 | 3.070 | 2.950 | 2.980 | 2.980 | 337,400 |
|
Mar 27, 2026
|
2.850 | 3.000 | 2.800 | 3.000 | 3.000 | 299,000 |
|
Mar 26, 2026
|
2.700 | 2.880 | 2.700 | 2.850 | 2.850 | 269,000 |
|
Mar 25, 2026
|
2.780 | 2.820 | 2.770 | 2.780 | 2.780 | 56,400 |
|
Mar 24, 2026
|
2.790 | 2.790 | 2.700 | 2.770 | 2.770 | 319,800 |
|
Mar 23, 2026
|
2.800 | 2.800 | 2.610 | 2.690 | 2.690 | 451,400 |
|
Mar 20, 2026
|
2.880 | 2.890 | 2.820 | 2.830 | 2.830 | 201,800 |
|
Mar 19, 2026
|
2.890 | 2.950 | 2.870 | 2.880 | 2.880 | 119,600 |
|
Mar 18, 2026
|
2.920 | 2.920 | 2.860 | 2.870 | 2.870 | 161,200 |
|
Mar 17, 2026
|
2.950 | 3.000 | 2.850 | 2.900 | 2.900 | 323,800 |
|
Mar 16, 2026
|
2.910 | 2.990 | 2.910 | 2.950 | 2.950 | 95,000 |
|
Mar 13, 2026
|
2.990 | 3.020 | 2.950 | 2.950 | 2.950 | 54,000 |
|
Mar 12, 2026
|
3.000 | 3.020 | 2.980 | 2.990 | 2.990 | 112,400 |
|
Mar 11, 2026
|
3.090 | 3.090 | 3.010 | 3.050 | 3.050 | 83,400 |
|
Mar 10, 2026
|
3.000 | 3.110 | 3.000 | 3.090 | 3.090 | 135,200 |
|
Mar 9, 2026
|
2.940 | 3.060 | 2.870 | 3.000 | 3.000 | 495,800 |
|
Mar 6, 2026
|
2.980 | 3.000 | 2.940 | 2.940 | 2.940 | 97,400 |
|
Mar 5, 2026
|
3.200 | 3.080 | 2.900 | 2.970 | 2.970 | 289,600 |
|
Mar 4, 2026
|
2.980 | 2.980 | 2.890 | 2.940 | 2.940 | 817,800 |
|
Mar 3, 2026
|
3.160 | 3.160 | 2.900 | 2.980 | 2.980 | 1,467,000 |
|
Mar 2, 2026
|
3.240 | 3.240 | 3.150 | 3.150 | 3.150 | 430,600 |
|
Feb 27, 2026
|
3.250 | 3.330 | 3.180 | 3.240 | 3.240 | 452,200 |
|
Feb 26, 2026
|
3.230 | 3.250 | 3.170 | 3.250 | 3.250 | 292,800 |
|
Feb 25, 2026
|
3.250 | 3.320 | 3.220 | 3.230 | 3.230 | 268,800 |
|
Feb 24, 2026
|
3.320 | 3.400 | 3.230 | 3.290 | 3.290 | 793,000 |
|
Feb 23, 2026
|
3.160 | 3.330 | 3.150 | 3.320 | 3.320 | 729,200 |
|
Feb 20, 2026
|
3.300 | 3.300 | 3.140 | 3.140 | 3.140 | 305,400 |
|
Feb 16, 2026
|
3.180 | 3.180 | 3.180 | 3.180 | 3.180 | - |
|
Feb 13, 2026
|
3.110 | 3.140 | 3.070 | 3.090 | 3.090 | 347,200 |
|
Feb 12, 2026
|
3.200 | 3.200 | 3.000 | 3.070 | 3.070 | 1,793,600 |
|
Feb 11, 2026
|
3.280 | 3.280 | 3.200 | 3.220 | 3.220 | 235,400 |
|
Feb 10, 2026
|
3.260 | 3.290 | 3.210 | 3.240 | 3.240 | 347,800 |
|
Feb 9, 2026
|
3.340 | 3.370 | 3.220 | 3.240 | 3.240 | 405,000 |
|
Feb 6, 2026
|
3.250 | 3.380 | 3.240 | 3.300 | 3.300 | 296,400 |
|
Feb 5, 2026
|
3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 256,600 |
|
Feb 4, 2026
|
3.260 | 3.270 | 3.200 | 3.250 | 3.250 | 410,400 |
|
Feb 3, 2026
|
3.370 | 3.370 | 3.230 | 3.260 | 3.260 | 242,200 |
|
Feb 2, 2026
|
3.360 | 3.360 | 3.220 | 3.220 | 3.220 | 761,800 |
|
Jan 30, 2026
|
3.300 | 3.370 | 3.280 | 3.360 | 3.360 | 428,600 |
|
Jan 29, 2026
|
3.330 | 3.390 | 3.320 | 3.360 | 3.360 | 292,000 |
|
Jan 28, 2026
|
3.320 | 3.390 | 3.320 | 3.340 | 3.340 | 133,200 |
|
Jan 27, 2026
|
3.520 | 3.540 | 3.280 | 3.320 | 3.320 | 1,238,400 |
|
Jan 26, 2026
|
3.380 | 3.660 | 3.310 | 3.520 | 3.520 | 1,196,400 |
|
Jan 23, 2026
|
3.500 | 3.540 | 3.300 | 3.370 | 3.370 | 569,200 |
|
Jan 22, 2026
|
3.400 | 3.490 | 3.390 | 3.390 | 3.390 | 496,000 |
|
Jan 21, 2026
|
3.380 | 3.490 | 3.180 | 3.390 | 3.390 | 1,908,000 |
|
Jan 20, 2026
|
3.430 | 3.430 | 3.320 | 3.340 | 3.340 | 1,425,400 |
|
Jan 19, 2026
|
3.600 | 3.600 | 3.380 | 3.390 | 3.390 | 1,733,000 |
|
Jan 16, 2026
|
3.740 | 3.780 | 3.670 | 3.690 | 3.690 | 535,000 |
|
Jan 15, 2026
|
3.700 | 3.770 | 3.600 | 3.740 | 3.740 | 557,200 |
|
Jan 14, 2026
|
3.510 | 3.700 | 3.510 | 3.700 | 3.700 | 690,400 |
|
Jan 13, 2026
|
3.550 | 3.600 | 3.470 | 3.510 | 3.510 | 179,200 |
|
Jan 12, 2026
|
3.470 | 3.540 | 3.460 | 3.530 | 3.530 | 319,800 |
|
Jan 9, 2026
|
3.380 | 3.480 | 3.380 | 3.460 | 3.460 | 465,400 |
|
Jan 8, 2026
|
3.450 | 3.490 | 3.410 | 3.440 | 3.440 | 206,600 |
|
Jan 7, 2026
|
3.470 | 3.490 | 3.400 | 3.490 | 3.490 | 268,200 |
|
Jan 6, 2026
|
3.510 | 3.550 | 3.440 | 3.450 | 3.450 | 283,600 |
|
Jan 5, 2026
|
3.400 | 3.520 | 3.400 | 3.490 | 3.490 | 183,600 |
|
Jan 2, 2026
|
3.220 | 3.650 | 3.220 | 3.440 | 3.440 | 1,180,000 |
|
Dec 31, 2025
|
3.210 | 3.210 | 3.210 | 3.210 | 3.210 | - |
|
Dec 30, 2025
|
3.380 | 3.380 | 3.220 | 3.230 | 3.230 | 850,000 |
|
Dec 29, 2025
|
3.400 | 3.400 | 3.300 | 3.310 | 3.310 | 1,820,000 |
|
Dec 24, 2025
|
3.430 | 3.430 | 3.430 | 3.430 | 3.430 | - |
|
Dec 23, 2025
|
3.400 | 3.460 | 3.390 | 3.400 | 3.400 | 89,200 |
|
Dec 22, 2025
|
3.450 | 3.450 | 3.350 | 3.410 | 3.410 | 309,800 |
|
Dec 19, 2025
|
3.470 | 3.490 | 3.440 | 3.440 | 3.440 | 133,000 |
|
Dec 18, 2025
|
3.540 | 3.570 | 3.430 | 3.430 | 3.430 | 183,800 |
|
Dec 17, 2025
|
3.450 | 3.550 | 3.450 | 3.550 | 3.550 | 222,600 |
|
Dec 16, 2025
|
3.370 | 3.500 | 3.350 | 3.440 | 3.440 | 362,600 |
|
Dec 15, 2025
|
3.430 | 3.460 | 3.390 | 3.400 | 3.400 | 222,000 |
|
Dec 12, 2025
|
3.370 | 3.540 | 3.370 | 3.510 | 3.510 | 556,400 |
|
Dec 11, 2025
|
3.380 | 3.420 | 3.320 | 3.370 | 3.370 | 385,800 |
|
Dec 10, 2025
|
3.370 | 3.500 | 3.340 | 3.370 | 3.370 | 268,200 |
|
Dec 9, 2025
|
3.500 | 3.500 | 3.300 | 3.370 | 3.370 | 579,800 |
|
Dec 8, 2025
|
3.440 | 3.450 | 3.380 | 3.430 | 3.430 | 275,800 |
|
Dec 5, 2025
|
3.460 | 3.490 | 3.410 | 3.440 | 3.440 | 228,400 |
|
Dec 4, 2025
|
3.420 | 3.490 | 3.370 | 3.440 | 3.440 | 607,534 |
|
Dec 3, 2025
|
3.510 | 3.510 | 3.370 | 3.380 | 3.380 | 381,436 |
|
Dec 2, 2025
|
3.360 | 3.500 | 3.330 | 3.470 | 3.470 | 572,400 |
|
Dec 1, 2025
|
3.320 | 3.450 | 3.310 | 3.390 | 3.390 | 686,600 |
|
Nov 28, 2025
|
3.350 | 3.370 | 3.310 | 3.320 | 3.320 | 87,639 |
|
Nov 27, 2025
|
3.350 | 3.440 | 3.310 | 3.320 | 3.320 | 375,800 |
|
Nov 26, 2025
|
3.400 | 3.450 | 3.310 | 3.340 | 3.340 | 617,291 |
|
Nov 25, 2025
|
3.320 | 3.460 | 3.250 | 3.260 | 3.260 | 515,800 |
|
Nov 24, 2025
|
3.240 | 3.300 | 3.240 | 3.260 | 3.260 | 385,900 |
|
Nov 21, 2025
|
3.300 | 3.330 | 3.220 | 3.230 | 3.230 | 929,200 |
|
Nov 20, 2025
|
3.400 | 3.410 | 3.300 | 3.300 | 3.300 | 488,600 |
|
Nov 19, 2025
|
3.370 | 3.420 | 3.330 | 3.400 | 3.400 | 416,600 |
|
Nov 18, 2025
|
3.330 | 3.380 | 3.260 | 3.310 | 3.310 | 1,806,200 |
|
Nov 17, 2025
|
3.460 | 3.490 | 3.330 | 3.360 | 3.360 | 981,600 |
|
Nov 14, 2025
|
3.500 | 3.550 | 3.400 | 3.490 | 3.490 | 499,600 |
|
Nov 13, 2025
|
3.580 | 3.590 | 3.500 | 3.550 | 3.550 | 599,000 |
|
Nov 12, 2025
|
3.620 | 3.630 | 3.520 | 3.580 | 3.580 | 545,600 |
|
Nov 11, 2025
|
3.550 | 3.660 | 3.550 | 3.560 | 3.560 | 378,400 |
|
Nov 10, 2025
|
3.550 | 3.700 | 3.530 | 3.640 | 3.640 | 628,000 |
|
Nov 7, 2025
|
3.660 | 3.660 | 3.550 | 3.570 | 3.570 | 641,400 |
|
Nov 6, 2025
|
3.640 | 3.720 | 3.570 | 3.720 | 3.720 | 332,400 |
