HKSE - Delayed Quote
HKD
JST Group Corporation Limited (6687.HK)
11.160
+0.210
(+1.92%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
10.900 | 11.170 | 10.480 | 11.160 | 11.160 | 677,039 |
|
Nov 5, 2026
|
10.870 | 11.210 | 10.870 | 10.950 | 10.950 | 481,665 |
|
Nov 4, 2026
|
10.770 | 10.890 | 10.360 | 10.770 | 10.770 | 380,000 |
|
Nov 3, 2026
|
10.500 | 10.700 | 10.250 | 10.610 | 10.610 | 1,001,400 |
|
Nov 2, 2026
|
9.900 | 10.600 | 9.885 | 10.460 | 10.460 | 693,308 |
|
Oct 30, 2026
|
9.845 | 10.390 | 9.610 | 9.850 | 9.850 | 466,164 |
|
Oct 29, 2026
|
10.550 | 10.550 | 9.800 | 10.100 | 10.100 | 292,346 |
|
Oct 28, 2026
|
10.250 | 10.460 | 9.960 | 10.300 | 10.300 | 411,200 |
|
Oct 27, 2026
|
9.965 | 10.650 | 9.965 | 10.250 | 10.250 | 344,594 |
|
Oct 26, 2026
|
10.150 | 10.450 | 9.800 | 10.390 | 10.390 | 423,300 |
|
Oct 23, 2026
|
9.335 | 10.460 | 9.100 | 10.150 | 10.150 | 1,215,100 |
|
Oct 22, 2026
|
10.260 | 10.360 | 9.360 | 9.535 | 9.535 | 1,163,600 |
|
Oct 21, 2026
|
10.400 | 10.780 | 10.250 | 10.370 | 10.370 | 324,900 |
|
Oct 20, 2026
|
10.850 | 10.850 | 10.380 | 10.400 | 10.400 | 312,800 |
|
Oct 16, 2026
|
10.670 | 11.380 | 10.670 | 10.850 | 10.850 | 314,150 |
|
Oct 15, 2026
|
10.990 | 11.410 | 10.610 | 11.250 | 11.250 | 964,051 |
|
Oct 14, 2026
|
11.990 | 11.990 | 11.010 | 11.040 | 11.040 | 211,700 |
|
Oct 13, 2026
|
11.780 | 11.460 | 10.680 | 11.110 | 11.110 | 441,338 |
|
Oct 12, 2026
|
11.930 | 11.930 | 11.130 | 11.300 | 11.300 | 220,100 |
|
Oct 9, 2026
|
11.490 | 11.610 | 11.040 | 11.580 | 11.580 | 461,100 |
|
Oct 8, 2026
|
11.900 | 12.240 | 11.500 | 11.500 | 11.500 | 538,100 |
|
Oct 7, 2026
|
12.150 | 12.200 | 11.670 | 11.720 | 11.720 | 135,070 |
|
Oct 6, 2026
|
12.550 | 12.550 | 12.150 | 12.290 | 12.290 | 45,000 |
|
Oct 5, 2026
|
12.580 | 12.580 | 12.190 | 12.300 | 12.300 | 70,800 |
|
Oct 2, 2026
|
12.350 | 12.690 | 12.350 | 12.610 | 12.610 | 19,800 |
|
Sep 30, 2026
|
12.210 | 12.870 | 12.210 | 12.540 | 12.540 | 93,500 |
|
Sep 29, 2026
|
12.320 | 12.680 | 12.180 | 12.260 | 12.260 | 140,500 |
|
Sep 28, 2026
|
13.010 | 13.320 | 12.400 | 12.400 | 12.400 | 783,465 |
|
Sep 25, 2026
|
12.950 | 13.500 | 12.600 | 13.330 | 13.330 | 303,902 |
|
Sep 24, 2026
|
12.150 | 12.850 | 12.500 | 12.500 | 12.500 | 121,000 |
|
Sep 23, 2026
|
13.000 | 13.040 | 12.440 | 12.650 | 12.650 | 449,700 |
|
Sep 22, 2026
|
12.960 | 13.310 | 12.760 | 13.000 | 13.000 | 347,370 |
|
Sep 21, 2026
|
13.200 | 13.220 | 12.740 | 12.900 | 12.900 | 350,100 |
|
Sep 18, 2026
|
12.800 | 13.330 | 12.690 | 13.330 | 13.330 | 300,229 |
|
Sep 17, 2026
|
12.490 | 12.750 | 12.470 | 12.620 | 12.620 | 107,585 |
|
Sep 16, 2026
|
12.600 | 12.780 | 12.400 | 12.500 | 12.500 | 201,900 |
|
Sep 15, 2026
|
12.900 | 13.200 | 12.520 | 12.580 | 12.580 | 415,000 |
|
Sep 14, 2026
|
12.030 | 13.090 | 12.030 | 12.860 | 12.860 | 590,900 |
|
Sep 11, 2026
|
12.130 | 12.460 | 12.030 | 12.350 | 12.350 | 455,500 |
|
Sep 10, 2026
|
12.680 | 12.680 | 12.280 | 12.310 | 12.310 | 444,600 |
|
Sep 9, 2026
|
13.170 | 13.170 | 12.730 | 12.760 | 12.760 | 416,800 |
|
Sep 8, 2026
|
13.990 | 13.990 | 13.020 | 13.170 | 13.170 | 927,800 |
|
Sep 7, 2026
|
14.450 | 15.000 | 13.400 | 13.590 | 13.590 | 1,195,100 |
|
Sep 4, 2026
|
14.850 | 15.180 | 14.390 | 14.450 | 14.450 | 966,400 |
|
Sep 3, 2026
|
14.860 | 14.870 | 14.220 | 14.220 | 14.220 | 528,140 |
|
Sep 2, 2026
|
14.590 | 15.110 | 14.500 | 14.790 | 14.790 | 268,800 |
|
Sep 1, 2026
|
14.880 | 15.100 | 14.190 | 14.870 | 14.870 | 1,328,500 |
|
Aug 31, 2026
|
15.680 | 15.990 | 14.530 | 14.650 | 14.650 | 1,078,300 |
|
Aug 28, 2026
|
15.800 | 16.370 | 15.470 | 15.720 | 15.720 | 1,511,800 |
|
Aug 27, 2026
|
15.300 | 15.550 | 14.600 | 15.360 | 15.360 | 1,488,610 |
|
Aug 26, 2026
|
14.500 | 15.360 | 14.140 | 15.030 | 15.030 | 2,550,200 |
|
Aug 25, 2026
|
14.170 | 14.440 | 13.570 | 14.290 | 14.290 | 202,200 |
|
Aug 24, 2026
|
15.850 | 14.870 | 14.100 | 14.200 | 14.200 | 823,400 |
|
Aug 21, 2026
|
13.610 | 14.300 | 13.410 | 14.130 | 14.130 | 845,500 |
|
Aug 20, 2026
|
13.600 | 13.780 | 13.400 | 13.450 | 13.450 | 217,900 |
|
Aug 19, 2026
|
13.540 | 13.580 | 13.200 | 13.350 | 13.350 | 272,400 |
|
Aug 18, 2026
|
14.080 | 14.130 | 13.540 | 13.730 | 13.730 | 700,100 |
|
Aug 17, 2026
|
13.890 | 14.250 | 13.850 | 14.240 | 14.240 | 419,100 |
|
Aug 14, 2026
|
14.250 | 14.450 | 13.800 | 13.890 | 13.890 | 356,300 |
|
Aug 13, 2026
|
14.460 | 14.600 | 14.130 | 14.140 | 14.140 | 154,300 |
|
Aug 12, 2026
|
14.710 | 14.710 | 14.280 | 14.380 | 14.380 | 417,900 |
|
Aug 11, 2026
|
14.820 | 15.100 | 14.530 | 14.710 | 14.710 | 486,100 |
|
Aug 10, 2026
|
14.830 | 15.190 | 14.690 | 14.980 | 14.980 | 288,400 |
|
Aug 7, 2026
|
14.550 | 14.880 | 14.070 | 14.830 | 14.830 | 612,240 |
|
Aug 6, 2026
|
14.620 | 14.770 | 14.410 | 14.650 | 14.650 | 478,900 |
|
Aug 5, 2026
|
14.900 | 15.240 | 14.590 | 14.910 | 14.910 | 700,400 |
|
Aug 4, 2026
|
14.780 | 15.000 | 14.360 | 14.780 | 14.780 | 728,100 |
|
Aug 3, 2026
|
14.500 | 15.320 | 14.370 | 14.600 | 14.600 | 1,042,594 |
|
Jul 31, 2026
|
13.390 | 14.900 | 13.120 | 14.380 | 14.380 | 2,496,600 |
|
Jul 30, 2026
|
14.110 | 14.500 | 13.200 | 13.420 | 13.420 | 3,774,200 |
|
Jul 29, 2026
|
12.610 | 12.950 | 12.390 | 12.950 | 12.950 | 785,100 |
|
Jul 28, 2026
|
12.630 | 13.110 | 12.280 | 12.610 | 12.610 | 544,400 |
|
Jul 27, 2026
|
11.890 | 12.790 | 11.890 | 12.640 | 12.640 | 218,500 |
|
Jul 24, 2026
|
13.000 | 13.000 | 12.170 | 12.560 | 12.560 | 554,760 |
|
Jul 23, 2026
|
12.700 | 12.700 | 12.250 | 12.590 | 12.590 | 246,500 |
|
Jul 22, 2026
|
12.440 | 12.730 | 12.250 | 12.400 | 12.400 | 463,600 |
|
Jul 21, 2026
|
13.120 | 13.120 | 12.110 | 12.770 | 12.770 | 567,300 |
|
Jul 20, 2026
|
12.800 | 12.910 | 12.180 | 12.460 | 12.460 | 536,900 |
|
Jul 17, 2026
|
13.200 | 13.700 | 12.310 | 12.590 | 12.590 | 843,857 |
|
Jul 16, 2026
|
13.200 | 13.550 | 12.940 | 13.200 | 13.200 | 492,300 |
|
Jul 15, 2026
|
12.650 | 13.220 | 12.600 | 13.200 | 13.200 | 636,100 |
|
Jul 14, 2026
|
12.840 | 12.840 | 12.230 | 12.650 | 12.650 | 840,100 |
|
Jul 13, 2026
|
12.930 | 13.610 | 12.600 | 12.840 | 12.840 | 1,201,300 |
|
Jul 10, 2026
|
13.730 | 13.800 | 12.690 | 12.810 | 12.810 | 3,115,000 |
|
Jul 9, 2026
|
14.050 | 14.480 | 13.500 | 13.700 | 13.700 | 914,100 |
|
Jul 8, 2026
|
13.180 | 16.100 | 13.110 | 13.980 | 13.980 | 7,668,100 |
|
Jul 7, 2026
|
13.190 | 13.380 | 13.030 | 13.140 | 13.140 | 245,700 |
|
Jul 6, 2026
|
14.600 | 14.600 | 13.090 | 13.240 | 13.240 | 344,070 |
|
Jul 3, 2026
|
13.460 | 13.830 | 13.440 | 13.670 | 13.670 | 436,800 |
|
Jul 2, 2026
|
13.540 | 14.580 | 13.410 | 13.450 | 13.450 | 766,700 |
|
Jun 30, 2026
|
14.460 | 14.460 | 13.410 | 13.740 | 13.740 | 620,100 |
|
Jun 29, 2026
|
13.620 | 13.810 | 13.270 | 13.700 | 13.700 | 948,300 |
|
Jun 26, 2026
|
13.760 | 13.760 | 12.110 | 13.510 | 13.510 | 5,086,700 |
|
Jun 25, 2026
|
14.200 | 14.330 | 13.600 | 13.800 | 13.800 | 363,700 |
|
Jun 24, 2026
|
14.090 | 14.700 | 13.980 | 14.160 | 14.160 | 747,300 |
|
Jun 23, 2026
|
14.110 | 14.190 | 13.690 | 13.880 | 13.880 | 610,800 |
|
Jun 22, 2026
|
14.000 | 14.750 | 14.000 | 14.090 | 14.090 | 572,200 |
|
Jun 18, 2026
|
14.470 | 14.770 | 14.000 | 14.340 | 14.340 | 1,447,350 |
|
Jun 17, 2026
|
14.190 | 15.790 | 14.070 | 14.480 | 14.480 | 2,755,700 |
|
Jun 16, 2026
|
15.330 | 15.330 | 14.100 | 14.190 | 14.190 | 1,645,300 |
|
Jun 15, 2026
|
15.690 | 16.000 | 15.000 | 15.100 | 15.100 | 739,200 |
|
Jun 12, 2026
|
15.800 | 15.890 | 15.300 | 15.340 | 15.340 | 1,118,300 |
|
Jun 11, 2026
|
15.940 | 16.340 | 15.460 | 15.570 | 15.570 | 2,449,000 |
|
Jun 10, 2026
|
15.810 | 16.000 | 14.950 | 15.960 | 15.960 | 4,017,300 |
|
Jun 9, 2026
|
16.680 | 17.000 | 15.860 | 15.970 | 15.970 | 2,577,100 |
|
Jun 8, 2026
|
16.930 | 17.970 | 16.220 | 16.670 | 16.670 | 2,546,288 |
|
Jun 5, 2026
|
17.520 | 18.230 | 16.750 | 16.910 | 16.910 | 2,105,600 |
|
Jun 4, 2026
|
17.280 | 17.950 | 17.110 | 17.390 | 17.390 | 2,407,100 |
|
Jun 3, 2026
|
19.380 | 20.260 | 17.370 | 18.300 | 18.300 | 5,487,200 |
|
Jun 2, 2026
|
18.900 | 22.200 | 18.090 | 19.930 | 19.930 | 20,298,764 |
|
Jun 1, 2026
|
16.990 | 22.460 | 16.500 | 18.800 | 18.800 | 23,175,018 |
|
May 29, 2026
|
16.390 | 16.500 | 15.600 | 16.490 | 16.490 | 2,022,600 |
|
May 28, 2026
|
16.370 | 16.550 | 15.350 | 16.400 | 16.400 | 1,578,500 |
|
May 27, 2026
|
16.120 | 16.630 | 15.420 | 16.350 | 16.350 | 1,577,200 |
|
May 26, 2026
|
16.240 | 16.320 | 15.000 | 16.120 | 16.120 | 2,209,200 |
|
May 22, 2026
|
15.850 | 16.370 | 15.650 | 16.230 | 16.230 | 1,377,700 |
|
May 21, 2026
|
15.990 | 15.990 | 15.100 | 15.850 | 15.850 | 2,156,200 |
|
May 20, 2026
|
14.560 | 15.900 | 14.560 | 15.640 | 15.640 | 1,791,800 |
|
May 19, 2026
|
14.100 | 15.550 | 14.100 | 15.370 | 15.370 | 2,814,800 |
|
May 18, 2026
|
15.520 | 15.900 | 14.500 | 14.670 | 14.670 | 2,030,000 |
|
May 15, 2026
|
14.000 | 16.200 | 13.300 | 15.800 | 15.800 | 8,556,200 |
|
May 14, 2026
|
14.630 | 14.630 | 13.700 | 14.010 | 14.010 | 3,929,382 |
|
May 13, 2026
|
14.800 | 15.230 | 14.400 | 14.630 | 14.630 | 2,316,200 |
|
May 12, 2026
|
15.200 | 15.400 | 14.500 | 14.640 | 14.640 | 1,857,600 |
|
May 11, 2026
|
16.550 | 16.550 | 15.200 | 15.200 | 15.200 | 2,060,600 |
|
May 8, 2026
|
15.400 | 16.870 | 15.110 | 16.420 | 16.420 | 3,287,300 |
|
May 7, 2026
|
15.590 | 15.820 | 14.350 | 15.400 | 15.400 | 4,391,800 |
|
May 6, 2026
|
16.500 | 16.800 | 15.320 | 15.590 | 15.590 | 1,805,500 |
|
May 5, 2026
|
16.600 | 16.890 | 16.120 | 16.400 | 16.400 | 377,100 |
|
May 4, 2026
|
16.050 | 17.000 | 16.050 | 16.600 | 16.600 | 446,000 |
|
Apr 30, 2026
|
17.000 | 17.000 | 15.880 | 15.980 | 15.980 | 2,051,800 |
|
Apr 29, 2026
|
17.700 | 17.710 | 16.930 | 17.080 | 17.080 | 1,154,000 |
|
Apr 28, 2026
|
17.360 | 17.610 | 16.330 | 17.330 | 17.330 | 3,464,500 |
|
Apr 27, 2026
|
17.360 | 18.210 | 16.970 | 17.280 | 17.280 | 1,173,700 |
|
Apr 24, 2026
|
17.880 | 17.880 | 16.800 | 17.210 | 17.210 | 1,611,200 |
|
Apr 23, 2026
|
18.450 | 18.670 | 17.450 | 17.590 | 17.590 | 1,672,846 |
|
Apr 22, 2026
|
18.910 | 19.000 | 18.270 | 18.450 | 18.450 | 1,770,700 |
|
Apr 21, 2026
|
20.000 | 20.000 | 17.810 | 18.570 | 18.570 | 3,911,870 |
|
Apr 20, 2026
|
18.890 | 20.500 | 18.720 | 19.900 | 19.900 | 3,008,200 |
|
Apr 17, 2026
|
20.100 | 20.100 | 18.080 | 19.200 | 19.200 | 3,560,029 |
|
Apr 16, 2026
|
19.060 | 20.700 | 19.060 | 20.400 | 20.400 | 3,204,800 |
|
Apr 15, 2026
|
19.420 | 20.520 | 18.500 | 19.020 | 19.020 | 1,746,900 |
|
Apr 14, 2026
|
18.320 | 20.480 | 18.320 | 19.420 | 19.420 | 4,380,500 |
|
Apr 13, 2026
|
19.060 | 19.060 | 17.600 | 18.320 | 18.320 | 844,400 |
|
Apr 10, 2026
|
20.100 | 20.780 | 18.500 | 18.650 | 18.650 | 2,427,600 |
|
Apr 9, 2026
|
21.000 | 21.340 | 19.720 | 19.900 | 19.900 | 646,700 |
|
Apr 8, 2026
|
19.700 | 21.540 | 19.700 | 20.720 | 20.720 | 2,418,700 |
|
Apr 2, 2026
|
21.440 | 21.440 | 19.500 | 19.580 | 19.580 | 1,707,000 |
|
Apr 1, 2026
|
21.000 | 21.980 | 19.610 | 20.700 | 20.700 | 2,290,700 |
|
Mar 31, 2026
|
19.050 | 22.280 | 19.050 | 20.660 | 20.660 | 6,164,444 |
|
Mar 30, 2026
|
18.820 | 18.820 | 17.720 | 18.470 | 18.470 | 886,200 |
|
Mar 27, 2026
|
19.150 | 19.240 | 18.120 | 18.820 | 18.820 | 747,500 |
|
Mar 26, 2026
|
19.610 | 20.140 | 18.310 | 18.360 | 18.360 | 509,400 |
|
Mar 25, 2026
|
18.600 | 19.880 | 18.500 | 19.610 | 19.610 | 942,200 |
|
Mar 24, 2026
|
19.300 | 19.300 | 17.940 | 18.500 | 18.500 | 681,400 |
|
Mar 23, 2026
|
18.800 | 19.710 | 17.860 | 17.970 | 17.970 | 1,031,500 |
|
Mar 20, 2026
|
20.000 | 20.960 | 18.710 | 19.200 | 19.200 | 1,864,000 |
|
Mar 19, 2026
|
22.060 | 22.060 | 19.790 | 19.860 | 19.860 | 1,559,800 |
|
Mar 18, 2026
|
22.640 | 25.240 | 21.220 | 22.060 | 22.060 | 4,285,300 |
|
Mar 17, 2026
|
22.760 | 24.140 | 22.240 | 22.640 | 22.640 | 1,263,800 |
|
Mar 16, 2026
|
23.140 | 23.700 | 21.960 | 22.760 | 22.760 | 1,065,100 |
|
Mar 13, 2026
|
23.640 | 24.840 | 22.020 | 23.380 | 23.380 | 3,074,800 |
|
Mar 12, 2026
|
24.500 | 25.940 | 23.000 | 23.160 | 23.160 | 1,851,300 |
|
Mar 11, 2026
|
25.860 | 28.220 | 24.180 | 24.740 | 24.740 | 7,069,900 |
|
Mar 10, 2026
|
21.000 | 27.400 | 20.380 | 25.200 | 25.200 | 12,822,500 |
|
Mar 9, 2026
|
18.860 | 22.940 | 17.920 | 21.000 | 21.000 | 6,972,100 |
|
Mar 6, 2026
|
17.850 | 19.490 | 17.300 | 18.860 | 18.860 | 921,600 |
|
Mar 5, 2026
|
17.420 | 18.250 | 17.150 | 17.850 | 17.850 | 937,500 |
|
Mar 4, 2026
|
18.000 | 18.260 | 16.280 | 16.810 | 16.810 | 878,000 |
|
Mar 3, 2026
|
19.800 | 19.800 | 18.030 | 18.420 | 18.420 | 711,300 |
|
Mar 2, 2026
|
20.760 | 20.760 | 19.310 | 19.850 | 19.850 | 379,000 |
|
Feb 27, 2026
|
19.310 | 21.420 | 19.000 | 20.760 | 20.760 | 559,500 |
|
Feb 26, 2026
|
19.500 | 20.340 | 19.010 | 19.720 | 19.720 | 275,400 |
|
Feb 25, 2026
|
19.770 | 20.720 | 19.500 | 19.560 | 19.560 | 230,700 |
|
Feb 24, 2026
|
20.100 | 21.100 | 19.280 | 19.630 | 19.630 | 543,400 |
|
Feb 23, 2026
|
20.300 | 22.080 | 20.380 | 21.560 | 21.560 | 674,180 |
|
Feb 20, 2026
|
20.960 | 21.000 | 20.300 | 20.300 | 20.300 | 119,100 |
|
Feb 16, 2026
|
21.180 | 21.180 | 21.180 | 21.180 | 21.180 | - |
|
Feb 13, 2026
|
19.520 | 22.360 | 19.520 | 22.000 | 22.000 | 650,800 |
|
Feb 12, 2026
|
20.600 | 21.100 | 18.860 | 21.000 | 21.000 | 542,200 |
|
Feb 11, 2026
|
20.100 | 21.800 | 20.100 | 21.600 | 21.600 | 889,300 |
|
Feb 10, 2026
|
22.700 | 22.700 | 20.160 | 20.600 | 20.600 | 808,700 |
|
Feb 9, 2026
|
22.280 | 23.480 | 21.620 | 22.700 | 22.700 | 525,800 |
|
Feb 6, 2026
|
22.000 | 23.000 | 21.560 | 22.560 | 22.560 | 260,800 |
|
Feb 5, 2026
|
21.940 | 23.180 | 21.260 | 22.000 | 22.000 | 482,800 |
|
Feb 4, 2026
|
24.820 | 24.820 | 21.600 | 21.940 | 21.940 | 494,200 |
|
Feb 3, 2026
|
25.540 | 25.800 | 24.000 | 24.820 | 24.820 | 501,500 |
|
Feb 2, 2026
|
25.820 | 25.860 | 24.800 | 25.480 | 25.480 | 110,000 |
|
Jan 30, 2026
|
27.520 | 27.700 | 25.620 | 25.820 | 25.820 | 365,300 |
|
Jan 29, 2026
|
27.720 | 28.700 | 27.580 | 27.880 | 27.880 | 153,200 |
|
Jan 28, 2026
|
27.920 | 28.460 | 27.500 | 28.040 | 28.040 | 416,000 |
|
Jan 27, 2026
|
27.600 | 28.720 | 27.500 | 27.920 | 27.920 | 249,700 |
|
Jan 26, 2026
|
28.720 | 28.720 | 27.400 | 27.780 | 27.780 | 417,400 |
|
Jan 23, 2026
|
28.840 | 29.000 | 28.000 | 28.720 | 28.720 | 286,100 |
|
Jan 22, 2026
|
28.140 | 29.300 | 28.140 | 28.680 | 28.680 | 313,300 |
|
Jan 21, 2026
|
28.620 | 29.000 | 28.020 | 28.140 | 28.140 | 107,551 |
|
Jan 20, 2026
|
28.000 | 29.680 | 27.860 | 28.280 | 28.280 | 219,193 |
|
Jan 19, 2026
|
28.800 | 28.940 | 27.820 | 28.880 | 28.880 | 281,113 |
|
Jan 16, 2026
|
28.180 | 28.740 | 27.800 | 28.640 | 28.640 | 266,600 |
|
Jan 15, 2026
|
29.640 | 29.640 | 27.200 | 27.700 | 27.700 | 779,587 |
|
Jan 14, 2026
|
30.100 | 32.420 | 28.900 | 29.640 | 29.640 | 914,400 |
|
Jan 13, 2026
|
32.020 | 32.720 | 30.100 | 30.600 | 30.600 | 265,600 |
|
Jan 12, 2026
|
30.800 | 33.660 | 30.300 | 31.100 | 31.100 | 1,371,000 |
|
Jan 9, 2026
|
30.000 | 30.300 | 29.500 | 30.040 | 30.040 | 210,600 |
|
Jan 8, 2026
|
30.100 | 30.280 | 29.620 | 30.160 | 30.160 | 113,500 |
|
Jan 7, 2026
|
29.320 | 31.260 | 29.320 | 30.200 | 30.200 | 114,000 |
|
Jan 6, 2026
|
30.220 | 30.980 | 29.600 | 29.760 | 29.760 | 102,400 |
|
Jan 5, 2026
|
30.000 | 31.000 | 29.340 | 30.220 | 30.220 | 120,900 |
|
Jan 2, 2026
|
29.040 | 30.800 | 29.040 | 30.620 | 30.620 | 104,200 |
|
Dec 31, 2025
|
31.180 | 31.180 | 31.180 | 31.180 | 31.180 | - |
|
Dec 30, 2025
|
29.220 | 29.520 | 28.720 | 29.100 | 29.100 | 166,500 |
|
Dec 29, 2025
|
30.300 | 31.160 | 29.140 | 29.600 | 29.600 | 184,900 |
|
Dec 24, 2025
|
31.120 | 31.120 | 31.120 | 31.120 | 31.120 | - |
|
Dec 23, 2025
|
31.400 | 31.400 | 30.300 | 31.080 | 31.080 | 56,100 |
|
Dec 22, 2025
|
29.940 | 31.440 | 29.380 | 31.400 | 31.400 | 248,800 |
|
Dec 19, 2025
|
31.280 | 31.280 | 29.160 | 30.000 | 30.000 | 169,100 |
|
Dec 18, 2025
|
29.520 | 31.500 | 28.340 | 31.280 | 31.280 | 297,300 |
|
Dec 17, 2025
|
30.260 | 30.260 | 29.200 | 30.140 | 30.140 | 80,300 |
|
Dec 16, 2025
|
31.120 | 31.840 | 29.420 | 30.420 | 30.420 | 173,100 |
|
Dec 15, 2025
|
29.340 | 31.460 | 29.320 | 31.120 | 31.120 | 265,100 |
|
Dec 12, 2025
|
30.000 | 30.000 | 28.700 | 29.020 | 29.020 | 120,700 |
|
Dec 11, 2025
|
30.000 | 31.520 | 29.160 | 29.960 | 29.960 | 282,400 |
|
Dec 10, 2025
|
27.500 | 29.980 | 27.500 | 29.600 | 29.600 | 389,300 |
|
Dec 9, 2025
|
27.300 | 28.580 | 27.300 | 27.820 | 27.820 | 134,700 |
|
Dec 8, 2025
|
27.500 | 27.680 | 26.720 | 27.480 | 27.480 | 212,900 |
|
Dec 5, 2025
|
26.520 | 28.120 | 26.500 | 27.500 | 27.500 | 173,000 |
|
Dec 4, 2025
|
27.000 | 28.000 | 26.520 | 26.680 | 26.680 | 159,400 |
|
Dec 3, 2025
|
27.180 | 27.200 | 26.540 | 27.000 | 27.000 | 131,750 |
|
Dec 2, 2025
|
27.520 | 28.200 | 27.340 | 27.540 | 27.540 | 180,000 |
|
Dec 1, 2025
|
28.180 | 28.180 | 26.960 | 27.500 | 27.500 | 100,200 |
|
Nov 28, 2025
|
27.000 | 28.760 | 27.000 | 28.080 | 28.080 | 193,900 |
|
Nov 27, 2025
|
27.480 | 28.800 | 27.000 | 27.600 | 27.600 | 297,900 |
|
Nov 26, 2025
|
28.440 | 29.500 | 28.220 | 28.740 | 28.740 | 480,820 |
|
Nov 25, 2025
|
25.580 | 29.020 | 25.580 | 28.440 | 28.440 | 629,800 |
|
Nov 24, 2025
|
25.400 | 26.200 | 24.700 | 25.500 | 25.500 | 474,700 |
|
Nov 21, 2025
|
25.900 | 25.960 | 24.000 | 25.160 | 25.160 | 308,000 |
|
Nov 20, 2025
|
26.300 | 27.160 | 25.840 | 25.980 | 25.980 | 545,900 |
|
Nov 19, 2025
|
27.260 | 28.380 | 26.240 | 26.240 | 26.240 | 417,300 |
|
Nov 18, 2025
|
29.600 | 29.600 | 26.800 | 27.260 | 27.260 | 1,556,800 |
|
Nov 17, 2025
|
31.000 | 31.000 | 28.820 | 29.580 | 29.580 | 744,800 |
|
Nov 14, 2025
|
32.480 | 32.480 | 30.140 | 31.000 | 31.000 | 542,100 |
|
Nov 13, 2025
|
33.340 | 33.340 | 31.200 | 32.480 | 32.480 | 409,800 |
|
Nov 12, 2025
|
33.600 | 33.600 | 33.340 | 33.340 | 33.340 | 805,500 |
|
Nov 11, 2025
|
33.360 | 33.660 | 33.360 | 33.600 | 33.600 | 139,000 |
|
Nov 10, 2025
|
33.560 | 33.580 | 33.040 | 33.340 | 33.340 | 604,400 |
|
Nov 7, 2025
|
33.580 | 33.800 | 33.320 | 33.560 | 33.560 | 894,600 |
|
Nov 6, 2025
|
33.660 | 33.880 | 33.340 | 33.580 | 33.580 | 185,500 |
