Tokyo - Delayed Quote
JPY
NEC Corporation (6701.T)
4,317.00
-405.00
(-8.58%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4,442.00
4,567.00
4,317.00
4,317.00
4,317.00
10,146,200
Nov 5, 2026
4,708.00
4,863.00
4,704.00
4,722.00
4,722.00
9,741,100
Nov 4, 2026
4,799.00
4,802.00
4,576.00
4,616.00
4,616.00
8,472,000
Nov 2, 2026
4,920.00
4,930.00
4,829.00
4,852.00
4,852.00
6,596,400
Oct 30, 2026
4,954.00
4,998.00
4,734.00
4,850.00
4,850.00
9,502,700
Oct 29, 2026
4,950.00
4,992.00
4,760.00
4,954.00
4,954.00
19,672,000
Oct 28, 2026
5,320.00
5,428.00
5,247.00
5,292.00
5,292.00
7,317,000
Oct 27, 2026
5,327.00
5,433.00
5,283.00
5,381.00
5,381.00
6,299,200
Oct 26, 2026
5,439.00
5,510.00
5,354.00
5,381.00
5,381.00
5,878,000
Oct 23, 2026
5,653.00
5,666.00
5,353.00
5,390.00
5,390.00
9,482,900
Oct 22, 2026
5,567.00
5,657.00
5,501.00
5,553.00
5,553.00
8,316,700
Oct 21, 2026
5,400.00
5,441.00
5,370.00
5,384.00
5,384.00
6,210,500
Oct 20, 2026
5,287.00
5,349.00
5,276.00
5,349.00
5,349.00
5,142,000
Oct 19, 2026
5,251.00
5,350.00
5,214.00
5,307.00
5,307.00
5,514,600
Oct 16, 2026
5,300.00
5,528.00
5,268.00
5,390.00
5,390.00
9,772,700
Oct 15, 2026
5,131.00
5,265.00
5,130.00
5,240.00
5,240.00
7,981,300
Oct 14, 2026
5,200.00
5,267.00
5,168.00
5,184.00
5,184.00
5,259,800
Oct 13, 2026
5,200.00
5,242.00
5,111.00
5,160.00
5,160.00
4,826,700
Oct 9, 2026
5,137.00
5,261.00
5,100.00
5,233.00
5,233.00
7,503,000
Oct 8, 2026
5,150.00
5,176.00
5,046.00
5,078.00
5,078.00
7,243,400
Oct 7, 2026
5,001.00
5,085.00
4,979.00
5,050.00
5,050.00
6,650,000
Oct 6, 2026
4,997.00
5,022.00
4,905.00
4,927.00
4,927.00
4,413,800
Oct 5, 2026
4,913.00
4,959.00
4,891.00
4,927.00
4,927.00
3,984,500
Oct 2, 2026
4,880.00
4,972.00
4,874.00
4,913.00
4,913.00
5,216,300
Oct 1, 2026
4,810.00
4,830.00
4,764.00
4,820.00
4,820.00
3,796,900
Sep 30, 2026
4,785.00
4,799.00
4,720.00
4,759.00
4,759.00
5,187,400
Sep 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,828.00
4,864.00
4,756.00
4,785.00
4,785.00
4,176,300
Sep 28, 2026
4,791.00
4,875.00
4,761.00
4,778.00
4,758.00
4,219,200
Sep 25, 2026
4,731.00
4,829.00
4,727.00
4,815.00
4,794.85
5,185,400
Sep 24, 2026
4,689.00
4,905.00
4,689.00
4,792.00
4,771.94
6,124,100
Sep 18, 2026
4,915.00
4,915.00
4,812.00
4,812.00
4,791.86
5,826,600
Sep 17, 2026
4,780.00
4,922.00
4,776.00
4,896.00
4,875.51
4,638,300
Sep 16, 2026
4,807.00
4,864.00
4,763.00
4,841.00
4,820.74
4,237,300
Sep 15, 2026
4,984.00
5,008.00
4,757.00
4,795.00
4,774.93
7,048,100
Sep 14, 2026
4,606.00
4,854.00
4,595.00
4,849.00
4,828.70
7,721,300
Sep 11, 2026
4,517.00
4,575.00
4,500.00
4,536.00
4,517.01
5,050,900
Sep 10, 2026
4,470.00
4,587.00
4,426.00
4,587.00
4,567.80
5,198,400
Sep 9, 2026
4,470.00
4,556.00
4,460.00
4,503.00
4,484.15
6,846,000
Sep 8, 2026
4,571.00
4,633.00
4,563.00
4,579.00
4,559.83
3,811,500
Sep 7, 2026
4,758.00
4,780.00
4,610.00
4,610.00
4,590.70
7,117,900
Sep 4, 2026
4,799.00
4,884.00
4,739.00
4,828.00
4,807.79
7,323,600
Sep 3, 2026
4,805.00
4,852.00
4,704.00
4,729.00
4,709.21
5,811,600
Sep 2, 2026
4,860.00
4,875.00
4,745.00
4,775.00
4,755.01
6,867,100
Sep 1, 2026
4,957.00
5,054.00
4,937.00
5,005.00
4,984.05
6,659,100
Aug 31, 2026
4,898.00
4,968.00
4,878.00
4,908.00
4,887.46
6,405,200
Aug 28, 2026
4,898.00
4,963.00
4,866.00
4,908.00
4,887.46
7,675,800
Aug 27, 2026
4,699.00
4,857.00
4,672.00
4,735.00
4,715.18
6,884,200
Aug 26, 2026
4,675.00
4,785.00
4,669.00
4,671.00
4,651.45
5,629,100
Aug 25, 2026
4,650.00
4,704.00
4,626.00
4,650.00
4,630.54
5,618,900
Aug 24, 2026
4,779.00
4,829.00
4,707.00
4,707.00
4,687.30
4,049,800
Aug 21, 2026
4,764.00
4,836.00
4,641.00
4,656.00
4,636.51
6,766,300
Aug 20, 2026
4,732.00
4,855.00
4,732.00
4,820.00
4,799.82
6,187,300
Aug 19, 2026
4,650.00
4,677.00
4,551.00
4,662.00
4,642.49
7,426,800
Aug 18, 2026
4,754.00
4,795.00
4,650.00
4,650.00
4,630.54
7,337,800
Aug 17, 2026
4,898.00
4,900.00
4,761.00
4,786.00
4,765.97
10,784,600
Aug 14, 2026
5,000.00
5,169.00
4,952.00
5,168.00
5,146.37
8,970,600
Aug 13, 2026
4,931.00
4,947.00
4,816.00
4,917.00
4,896.42
4,357,000
Aug 12, 2026
4,913.00
5,011.00
4,875.00
4,913.00
4,892.44
7,319,000
Aug 10, 2026
4,865.00
4,922.00
4,772.00
4,888.00
4,867.54
5,714,600
Aug 7, 2026
4,720.00
4,886.00
4,705.00
4,862.00
4,841.65
7,605,500
Aug 6, 2026
4,626.00
4,747.00
4,619.00
4,690.00
4,670.37
5,467,900
Aug 5, 2026
4,677.00
4,753.00
4,631.00
4,631.00
4,611.62
5,785,700
Aug 4, 2026
4,800.00
4,818.00
4,560.00
4,598.00
4,578.75
7,141,800
Aug 3, 2026
4,750.00
4,832.00
4,615.00
4,733.00
4,713.19
6,344,100
Jul 31, 2026
4,692.00
4,858.00
4,660.00
4,740.00
4,720.16
11,240,600
Jul 30, 2026
4,963.00
5,104.00
4,795.00
5,002.00
4,981.06
18,437,800
Jul 29, 2026
4,420.00
4,613.00
4,419.00
4,613.00
4,593.69
11,279,600
Jul 28, 2026
4,445.00
4,508.00
4,379.00
4,490.00
4,471.21
6,861,500
Jul 27, 2026
4,312.00
4,445.00
4,298.00
4,445.00
4,426.39
5,765,000
Jul 24, 2026
4,230.00
4,279.00
4,191.00
4,249.00
4,231.21
3,270,800
Jul 23, 2026
4,271.00
4,295.00
4,218.00
4,240.00
4,222.25
5,850,900
Jul 22, 2026
4,280.00
4,369.00
4,271.00
4,352.00
4,333.78
4,401,600
Jul 21, 2026
4,424.00
4,497.00
4,402.00
4,407.00
4,388.55
4,606,000
Jul 17, 2026
4,371.00
4,472.00
4,346.00
4,354.00
4,335.77
9,935,600
Jul 16, 2026
4,330.00
4,510.00
4,300.00
4,441.00
4,422.41
8,611,900
Jul 15, 2026
4,267.00
4,312.00
4,218.00
4,270.00
4,252.13
7,197,200
Jul 14, 2026
4,365.00
4,525.00
4,359.00
4,463.00
4,444.32
8,095,500
Jul 13, 2026
4,300.00
4,355.00
4,282.00
4,339.00
4,320.84
3,383,800
Jul 10, 2026
4,334.00
4,368.00
4,306.00
4,333.00
4,314.86
5,387,700
Jul 9, 2026
4,269.00
4,422.00
4,260.00
4,386.00
4,367.64
4,375,000
Jul 8, 2026
4,397.00
4,444.00
4,300.00
4,349.00
4,330.80
6,806,200
Jul 7, 2026
4,302.00
4,409.00
4,288.00
4,348.00
4,329.80
8,349,200
Jul 6, 2026
4,238.00
4,355.00
4,216.00
4,347.00
4,328.80
6,678,800
Jul 3, 2026
4,293.00
4,307.00
4,125.00
4,168.00
4,150.55
7,247,900
Jul 2, 2026
4,217.00
4,298.00
4,150.00
4,200.00
4,182.42
9,290,900
Jul 1, 2026
3,950.00
4,037.00
3,912.00
3,981.00
3,964.34
4,165,700
Jun 30, 2026
4,045.00
4,074.00
3,925.00
3,925.00
3,908.57
6,823,100
Jun 29, 2026
3,919.00
4,050.00
3,916.00
4,047.00
4,030.06
11,450,500
Jun 26, 2026
3,700.00
3,818.00
3,682.00
3,795.00
3,779.11
6,287,300
Jun 25, 2026
3,804.00
3,822.00
3,754.00
3,757.00
3,741.27
6,305,300
Jun 24, 2026
3,753.00
3,885.00
3,722.00
3,838.00
3,821.93
10,311,500
Jun 23, 2026
3,706.00
3,726.00
3,657.00
3,683.00
3,667.58
7,814,500
Jun 22, 2026
3,750.00
3,778.00
3,709.00
3,752.00
3,736.29
6,333,600
Jun 19, 2026
3,775.00
3,789.00
3,685.00
3,756.00
3,740.28
13,183,200
Jun 18, 2026
3,874.00
4,020.00
3,868.00
3,973.00
3,956.37
7,205,000
Jun 17, 2026
3,877.00
3,891.00
3,796.00
3,852.00
3,835.88
5,022,300
Jun 16, 2026
3,803.00
3,860.00
3,773.00
3,849.00
3,832.89
6,248,800
Jun 15, 2026
3,912.00
3,930.00
3,818.00
3,847.00
3,830.90
9,073,400
Jun 12, 2026
3,994.00
4,027.00
3,862.00
3,879.00
3,862.76
9,142,000
Jun 11, 2026
3,979.00
4,107.00
3,970.00
4,000.00
3,983.26
5,710,100
Jun 10, 2026
4,079.00
4,080.00
3,921.00
4,010.00
3,993.21
6,012,200
Jun 9, 2026
4,166.00
4,166.00
4,004.00
4,065.00
4,047.98
5,330,200
Jun 8, 2026
4,152.00
4,236.00
4,060.00
4,096.00
4,078.85
6,718,600
Jun 5, 2026
4,265.00
4,315.00
4,208.00
4,253.00
4,235.20
5,135,700
Jun 4, 2026
4,203.00
4,292.00
4,178.00
4,224.00
4,206.32
6,944,800
Jun 3, 2026
4,306.00
4,314.00
4,187.00
4,273.00
4,255.11
7,730,700
Jun 2, 2026
4,469.00
4,470.00
4,282.00
4,434.00
4,415.44
9,485,400
Jun 1, 2026
4,343.00
4,456.00
4,284.00
4,369.00
4,350.71
10,985,200
May 29, 2026
4,145.00
4,277.00
4,076.00
4,103.00
4,085.83
16,563,200
May 28, 2026
4,148.00
4,200.00
4,058.00
4,086.00
4,068.90
5,581,400
May 27, 2026
4,002.00
4,154.00
4,002.00
4,146.00
4,128.65
8,303,000
May 26, 2026
4,108.00
4,137.00
4,064.00
4,113.00
4,095.78
5,110,100
May 25, 2026
4,100.00
4,143.00
4,036.00
4,106.00
4,088.81
6,498,500
May 22, 2026
4,121.00
4,155.00
4,065.00
4,105.00
4,087.82
4,948,800
May 21, 2026
4,151.00
4,245.00
4,118.00
4,125.00
4,107.73
5,967,600
May 20, 2026
4,308.00
4,312.00
4,055.00
4,140.00
4,122.67
7,263,800
May 19, 2026
4,280.00
4,372.00
4,236.00
4,297.00
4,279.01
9,282,600
May 18, 2026
4,110.00
4,184.00
4,093.00
4,162.00
4,144.58
6,347,700
May 15, 2026
4,109.00
4,142.00
3,961.00
4,004.00
3,987.24
8,545,500
May 14, 2026
4,103.00
4,115.00
3,988.00
4,049.00
4,032.05
7,773,700
May 13, 2026
4,330.00
4,359.00
4,169.00
4,190.00
4,172.46
7,433,400
May 12, 2026
4,106.00
4,172.00
4,058.00
4,130.00
4,112.71
4,828,200
May 11, 2026
4,137.00
4,172.00
4,073.00
4,101.00
4,083.83
8,014,100
May 8, 2026
4,131.00
4,246.00
4,095.00
4,200.00
4,182.42
10,515,600
May 7, 2026
4,010.00
4,110.00
3,989.00
4,028.00
4,011.14
10,880,800
May 1, 2026
4,069.00
4,092.00
3,960.00
4,035.00
4,018.11
11,361,500
Apr 30, 2026
4,196.00
4,202.00
4,027.00
4,101.00
4,083.83
21,434,400
Apr 28, 2026
4,600.00
4,602.00
4,425.00
4,444.00
4,425.40
12,322,800
Apr 27, 2026
4,680.00
4,707.00
4,577.00
4,625.00
4,605.64
13,579,200
Apr 24, 2026
4,476.00
4,613.00
4,452.00
4,513.00
4,494.11
20,656,900
Apr 23, 2026
4,416.00
4,448.00
4,258.00
4,292.00
4,274.03
8,635,400
Apr 22, 2026
4,467.00
4,530.00
4,411.00
4,524.00
4,505.06
7,058,500
Apr 21, 2026
4,390.00
4,493.00
4,385.00
4,431.00
4,412.45
8,708,100
Apr 20, 2026
4,331.00
4,358.00
4,276.00
4,327.00
4,308.89
4,965,000
Apr 17, 2026
4,375.00
4,430.00
4,328.00
4,328.00
4,309.88
7,056,900
Apr 16, 2026
4,410.00
4,447.00
4,300.00
4,328.00
4,309.88
9,060,800
Apr 15, 2026
4,185.00
4,323.00
4,156.00
4,269.00
4,251.13
12,938,300
Apr 14, 2026
4,048.00
4,173.00
4,043.00
4,083.00
4,065.91
10,135,100
Apr 13, 2026
3,800.00
3,931.00
3,792.00
3,882.00
3,865.75
7,574,000
Apr 10, 2026
3,978.00
3,981.00
3,860.00
3,860.00
3,843.84
10,911,300
Apr 9, 2026
4,130.00
4,143.00
4,021.00
4,048.00
4,031.06
5,929,100
Apr 8, 2026
4,196.00
4,197.00
4,120.00
4,188.00
4,170.47
6,590,700
Apr 7, 2026
4,037.00
4,086.00
4,007.00
4,074.00
4,056.95
3,732,700
Apr 6, 2026
4,050.00
4,072.00
3,974.00
4,011.00
3,994.21
4,581,600
Apr 3, 2026
4,062.00
4,086.00
4,021.00
4,046.00
4,029.06
2,372,700
Apr 2, 2026
4,095.00
4,098.00
3,965.00
4,023.00
4,006.16
6,125,500
Apr 1, 2026
4,000.00
4,025.00
3,937.00
4,025.00
4,008.15
5,067,400
Mar 31, 2026
3,859.00
3,912.00
3,805.00
3,846.00
3,829.90
7,176,700
Mar 30, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,780.00
3,808.00
3,697.00
3,789.00
3,773.14
7,789,900
Mar 27, 2026
3,947.00
4,002.00
3,941.00
3,990.00
3,951.39
7,043,700
Mar 26, 2026
3,972.00
4,032.00
3,882.00
3,940.00
3,901.87
6,720,200
Mar 25, 2026
3,985.00
4,042.00
3,952.00
4,042.00
4,002.89
5,238,900
Mar 24, 2026
4,060.00
4,063.00
3,934.00
4,049.00
4,009.82
5,473,500
Mar 23, 2026
3,952.00
3,989.00
3,887.00
3,928.00
3,889.99
8,561,200
Mar 19, 2026
4,128.00
4,184.00
4,103.00
4,124.00
4,084.09
8,179,800
Mar 18, 2026
4,154.00
4,191.00
4,118.00
4,188.00
4,147.47
8,409,900
Mar 17, 2026
4,248.00
4,263.00
4,185.00
4,200.00
4,159.36
6,012,300
Mar 16, 2026
4,212.00
4,308.00
4,201.00
4,267.00
4,225.71
5,073,200
Mar 13, 2026
4,137.00
4,279.00
4,130.00
4,257.00
4,215.81
6,982,300
Mar 12, 2026
4,188.00
4,306.00
4,180.00
4,207.00
4,166.29
10,304,100
Mar 11, 2026
4,452.00
4,464.00
4,290.00
4,311.00
4,269.28
13,479,800
Mar 10, 2026
4,462.00
4,500.00
4,330.00
4,500.00
4,456.46
10,260,300
Mar 9, 2026
4,250.00
4,419.00
4,231.00
4,419.00
4,376.24
12,898,800
Mar 6, 2026
4,308.00
4,478.00
4,270.00
4,445.00
4,401.99
12,992,000
Mar 5, 2026
4,458.00
4,460.00
4,187.00
4,224.00
4,183.13
10,172,400
Mar 4, 2026
4,102.00
4,211.00
4,010.00
4,192.00
4,151.44
12,539,300
Mar 3, 2026
4,315.00
4,335.00
4,132.00
4,168.00
4,127.67
10,139,200
Mar 2, 2026
4,282.00
4,370.00
4,266.00
4,278.00
4,236.60
10,231,100
Feb 27, 2026
4,277.00
4,340.00
4,186.00
4,334.00
4,292.06
24,820,700
Feb 26, 2026
3,852.00
4,115.00
3,847.00
4,115.00
4,075.18
21,150,600
Feb 25, 2026
3,704.00
3,865.00
3,703.00
3,760.00
3,723.62
20,035,800
Feb 24, 2026
3,654.00
3,744.00
3,606.00
3,673.00
3,637.46
19,841,000
Feb 20, 2026
4,000.00
4,016.00
3,916.00
3,916.00
3,878.11
11,505,700
Feb 19, 2026
4,106.00
4,118.00
4,004.00
4,052.00
4,012.79
8,526,500
Feb 18, 2026
3,977.00
4,051.00
3,964.00
4,041.00
4,001.90
13,504,500
Feb 17, 2026
4,170.00
4,173.00
4,002.00
4,004.00
3,965.25
16,652,400
Feb 16, 2026
4,068.00
4,223.00
4,033.00
4,200.00
4,159.36
12,180,600
Feb 13, 2026
4,328.00
4,378.00
4,095.00
4,099.00
4,059.34
27,235,600
Feb 12, 2026
4,537.00
4,591.00
4,485.00
4,503.00
4,459.43
18,542,600
Feb 10, 2026
4,750.00
4,915.00
4,698.00
4,835.00
4,788.21
17,299,900
Feb 9, 2026
4,591.00
4,594.00
4,442.00
4,508.00
4,464.38
14,231,700
Feb 6, 2026
4,320.00
4,491.00
4,282.00
4,311.00
4,269.28
20,822,900
Feb 5, 2026
4,490.00
4,518.00
4,331.00
4,397.00
4,354.45
24,981,400
Feb 4, 2026
5,167.00
5,208.00
4,705.00
4,722.00
4,676.31
24,075,100
Feb 3, 2026
5,300.00
5,377.00
5,288.00
5,353.00
5,301.20
5,611,800
Feb 2, 2026
5,310.00
5,387.00
5,208.00
5,222.00
5,171.47
6,072,900
Jan 30, 2026
5,498.00
5,504.00
5,210.00
5,210.00
5,159.59
12,609,800
Jan 29, 2026
5,610.00
5,638.00
5,492.00
5,537.00
5,483.42
5,750,900
Jan 28, 2026
5,655.00
5,716.00
5,630.00
5,681.00
5,626.03
4,352,900
Jan 27, 2026
5,682.00
5,699.00
5,592.00
5,687.00
5,631.97
4,935,200
Jan 26, 2026
5,744.00
5,793.00
5,595.00
5,611.00
5,556.70
5,718,900
Jan 23, 2026
5,755.00
5,858.00
5,741.00
5,835.00
5,778.54
4,268,600
Jan 22, 2026
5,848.00
5,869.00
5,688.00
5,700.00
5,644.84
4,800,500
Jan 21, 2026
5,847.00
5,881.00
5,768.00
5,807.00
5,750.81
4,887,700
Jan 20, 2026
5,985.00
6,036.00
5,869.00
5,895.00
5,837.96
5,515,300
Jan 19, 2026
5,880.00
5,999.00
5,820.00
5,999.00
5,940.95
4,027,600
Jan 16, 2026
5,870.00
5,904.00
5,808.00
5,899.00
5,841.92
4,333,700
Jan 15, 2026
5,869.00
5,960.00
5,840.00
5,922.00
5,864.70
4,059,600
Jan 14, 2026
5,860.00
5,943.00
5,818.00
5,938.00
5,880.54
6,184,900
Jan 13, 2026
5,770.00
5,869.00
5,722.00
5,838.00
5,781.51
7,478,500
Jan 9, 2026
5,567.00
5,645.00
5,542.00
5,612.00
5,557.69
4,102,100
Jan 8, 2026
5,601.00
5,676.00
5,565.00
5,642.00
5,587.40
4,909,400
Jan 7, 2026
5,600.00
5,665.00
5,559.00
5,600.00
5,545.81
4,675,000
Jan 6, 2026
5,600.00
5,715.00
5,557.00
5,686.00
5,630.98
6,728,800
Jan 5, 2026
5,370.00
5,445.00
5,330.00
5,434.00
5,381.42
4,526,700
Dec 30, 2025
5,335.00
5,359.00
5,289.00
5,310.00
5,258.62
2,732,700
Dec 29, 2025
5,339.00
5,340.00
5,266.00
5,315.00
5,263.57
2,990,200
Dec 26, 2025
5,443.00
5,454.00
5,340.00
5,379.00
5,326.95
2,061,600
Dec 25, 2025
5,447.00
5,447.00
5,349.00
5,422.00
5,369.53
1,742,800
Dec 24, 2025
5,448.00
5,480.00
5,380.00
5,400.00
5,347.75
2,189,200
Dec 23, 2025
5,377.00
5,433.00
5,362.00
5,433.00
5,380.43
2,953,000
Dec 22, 2025
5,414.00
5,470.00
5,348.00
5,392.00
5,339.82
4,023,700
Dec 19, 2025
5,414.00
5,470.00
5,361.00
5,436.00
5,383.40
5,080,300
Dec 18, 2025
5,308.00
5,394.00
5,296.00
5,314.00
5,262.58
4,113,400
Dec 17, 2025
5,509.00
5,566.00
5,437.00
5,465.00
5,412.12
5,496,200
Dec 16, 2025
5,381.00
5,441.00
5,341.00
5,409.00
5,356.66
3,865,400
Dec 15, 2025
5,426.00
5,519.00
5,420.00
5,492.00
5,438.86
3,218,500
Dec 12, 2025
5,500.00
5,581.00
5,492.00
5,526.00
5,472.53
4,542,100
Dec 11, 2025
5,560.00
5,583.00
5,459.00
5,489.00
5,435.89
3,572,600
Dec 10, 2025
5,670.00
5,678.00
5,472.00
5,576.00
5,522.04
5,518,500
Dec 9, 2025
5,704.00
5,714.00
5,592.00
5,625.00
5,570.57
4,386,400
Dec 8, 2025
5,707.00
5,776.00
5,656.00
5,683.00
5,628.01
3,530,300
Dec 5, 2025
5,650.00
5,723.00
5,615.00
5,723.00
5,667.62
3,408,600
Dec 4, 2025
5,731.00
5,804.00
5,687.00
5,727.00
5,671.58
4,696,900
Dec 3, 2025
5,883.00
5,919.00
5,761.00
5,761.00
5,705.25
4,624,800
Dec 2, 2025
5,726.00
5,883.00
5,686.00
5,883.00
5,826.07
4,967,500
Dec 1, 2025
5,838.00
5,840.00
5,697.00
5,697.00
5,641.87
4,218,100
Nov 28, 2025
5,970.00
5,974.00
5,860.00
5,891.00
5,834.00
4,110,700
Nov 27, 2025
5,983.00
6,026.00
5,928.00
5,989.00
5,931.05
3,454,500
Nov 26, 2025
6,097.00
6,179.00
6,004.00
6,009.00
5,950.85
5,047,100
Nov 25, 2025
6,110.00
6,194.00
5,976.00
6,018.00
5,959.77
6,583,200
Nov 21, 2025
5,880.00
6,074.00
5,847.00
6,074.00
6,015.22
9,335,500
Nov 20, 2025
6,000.00
6,023.00
5,892.00
5,980.00
5,922.13
4,858,300
Nov 19, 2025
5,651.00
5,876.00
5,611.00
5,759.00
5,703.27
6,869,200
Nov 18, 2025
5,786.00
5,796.00
5,571.00
5,616.00
5,561.66
5,699,400
Nov 17, 2025
5,900.00
5,950.00
5,855.00
5,879.00
5,822.11
3,774,400
Nov 14, 2025
5,880.00
6,069.00
5,854.00
5,980.00
5,922.13
4,713,700
Nov 13, 2025
5,900.00
6,093.00
5,880.00
5,990.00
5,932.04
5,990,300
Nov 12, 2025
5,730.00
5,890.00
5,712.00
5,880.00
5,823.10
4,299,000
Nov 11, 2025
5,712.00
5,842.00
5,681.00
5,732.00
5,676.53
4,801,900
Nov 10, 2025
5,544.00
5,665.00
5,528.00
5,612.00
5,557.69
3,588,000
Nov 7, 2025
5,518.00
5,588.00
5,447.00
5,483.00
5,429.94
5,084,100
Nov 6, 2025
5,705.00
5,798.00
5,590.00
5,597.00
5,542.84
5,887,700
