Tokyo - Delayed Quote
JPY
Enplas Corporation (6961.T)
8,730.00
+80.00
(+0.92%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8,760.00
9,080.00
8,370.00
8,650.00
8,650.00
417,800
Oct 29, 2026
9,630.00
9,660.00
9,190.00
9,510.00
9,510.00
339,800
Oct 28, 2026
9,500.00
9,720.00
9,320.00
9,580.00
9,580.00
249,600
Oct 27, 2026
9,140.00
9,190.00
8,900.00
9,110.00
9,110.00
247,100
Oct 26, 2026
8,540.00
8,740.00
8,370.00
8,540.00
8,540.00
209,700
Oct 23, 2026
8,160.00
8,570.00
7,890.00
8,540.00
8,540.00
304,300
Oct 22, 2026
9,250.00
9,360.00
8,680.00
8,740.00
8,740.00
152,300
Oct 21, 2026
9,190.00
9,520.00
9,160.00
9,320.00
9,320.00
113,900
Oct 20, 2026
9,550.00
9,560.00
9,020.00
9,040.00
9,040.00
152,200
Oct 19, 2026
9,300.00
9,740.00
9,170.00
9,620.00
9,620.00
152,200
Oct 16, 2026
9,910.00
9,970.00
9,500.00
9,750.00
9,750.00
123,700
Oct 15, 2026
10,460.00
10,460.00
9,560.00
9,610.00
9,610.00
230,700
Oct 14, 2026
10,750.00
11,450.00
10,730.00
11,060.00
11,060.00
97,100
Oct 13, 2026
10,840.00
11,100.00
10,650.00
11,010.00
11,010.00
138,200
Oct 9, 2026
10,650.00
11,340.00
10,570.00
11,140.00
11,140.00
102,800
Oct 8, 2026
11,700.00
11,730.00
11,040.00
11,110.00
11,110.00
129,500
Oct 7, 2026
11,660.00
11,830.00
11,360.00
11,770.00
11,770.00
111,000
Oct 6, 2026
11,460.00
11,990.00
11,380.00
11,600.00
11,600.00
201,000
Oct 5, 2026
11,100.00
11,440.00
11,050.00
11,380.00
11,380.00
173,100
Oct 2, 2026
10,570.00
10,870.00
10,570.00
10,740.00
10,740.00
107,300
Oct 1, 2026
10,180.00
10,710.00
10,140.00
10,710.00
10,710.00
146,900
Sep 30, 2026
10,000.00
10,320.00
9,840.00
10,090.00
10,090.00
128,000
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
9,790.00
9,960.00
9,740.00
9,850.00
9,850.00
100,600
Sep 28, 2026
10,050.00
10,140.00
9,630.00
9,830.00
9,770.00
173,000
Sep 25, 2026
10,150.00
10,180.00
9,830.00
9,900.00
9,839.57
147,800
Sep 24, 2026
10,400.00
10,580.00
10,140.00
10,200.00
10,137.74
155,100
Sep 18, 2026
9,600.00
9,940.00
9,590.00
9,840.00
9,779.94
163,600
Sep 17, 2026
9,900.00
9,930.00
9,420.00
9,490.00
9,432.08
142,000
Sep 16, 2026
9,470.00
9,750.00
9,380.00
9,750.00
9,690.49
65,000
Sep 15, 2026
9,180.00
9,600.00
9,140.00
9,570.00
9,511.59
110,600
Sep 14, 2026
9,430.00
9,430.00
9,180.00
9,390.00
9,332.69
137,100
Sep 11, 2026
9,710.00
9,870.00
9,590.00
9,730.00
9,670.61
79,700
Sep 10, 2026
9,840.00
10,200.00
9,730.00
10,160.00
10,097.99
102,700
Sep 9, 2026
9,700.00
10,130.00
9,700.00
9,950.00
9,889.27
99,400
Sep 8, 2026
10,410.00
10,440.00
9,730.00
9,740.00
9,680.55
145,700
Sep 7, 2026
10,000.00
10,420.00
9,980.00
10,420.00
10,356.40
144,200
Sep 4, 2026
9,380.00
9,860.00
9,330.00
9,780.00
9,720.31
111,900
Sep 3, 2026
9,670.00
9,780.00
9,450.00
9,520.00
9,461.89
158,800
Sep 2, 2026
9,760.00
9,810.00
9,580.00
9,650.00
9,591.10
148,300
Sep 1, 2026
10,000.00
10,250.00
9,870.00
9,980.00
9,919.08
169,500
Aug 31, 2026
9,900.00
10,420.00
9,760.00
10,420.00
10,356.40
153,700
Aug 28, 2026
10,650.00
10,680.00
10,100.00
10,190.00
10,127.80
145,100
Aug 27, 2026
10,220.00
10,680.00
10,000.00
10,530.00
10,465.73
177,100
Aug 26, 2026
10,010.00
10,110.00
9,780.00
10,030.00
9,968.78
116,500
Aug 25, 2026
9,700.00
10,390.00
9,620.00
10,290.00
10,227.19
137,400
Aug 24, 2026
10,070.00
10,270.00
9,860.00
10,000.00
9,938.96
101,600
Aug 21, 2026
9,980.00
10,160.00
9,710.00
10,130.00
10,068.17
212,200
Aug 20, 2026
10,010.00
10,420.00
9,730.00
10,190.00
10,127.80
265,600
Aug 19, 2026
10,650.00
10,710.00
9,940.00
10,010.00
9,948.90
287,100
Aug 18, 2026
11,620.00
12,460.00
11,310.00
11,390.00
11,320.48
169,800
Aug 17, 2026
11,660.00
11,890.00
11,410.00
11,870.00
11,797.55
110,300
Aug 14, 2026
11,200.00
11,550.00
11,070.00
11,420.00
11,350.29
138,000
Aug 13, 2026
11,010.00
11,530.00
10,930.00
11,200.00
11,131.64
149,300
Aug 12, 2026
10,420.00
11,160.00
10,300.00
10,790.00
10,724.14
225,600
Aug 10, 2026
10,350.00
10,680.00
10,260.00
10,600.00
10,535.30
165,100
Aug 7, 2026
10,920.00
11,090.00
10,060.00
10,180.00
10,117.86
279,200
Aug 6, 2026
12,100.00
12,140.00
11,210.00
11,220.00
11,151.52
267,000
Aug 5, 2026
12,330.00
12,440.00
11,760.00
12,400.00
12,324.31
250,100
Aug 4, 2026
11,520.00
11,910.00
11,350.00
11,450.00
11,380.11
243,900
Aug 3, 2026
11,110.00
11,640.00
10,530.00
11,220.00
11,151.52
323,900
Jul 31, 2026
11,800.00
12,230.00
11,090.00
11,380.00
11,310.54
464,600
Jul 30, 2026
10,270.00
11,040.00
9,620.00
10,310.00
10,247.07
745,600
Jul 29, 2026
11,900.00
12,260.00
10,600.00
10,870.00
10,803.65
339,900
Jul 28, 2026
12,260.00
12,420.00
11,820.00
11,950.00
11,877.06
200,900
Jul 27, 2026
13,450.00
13,460.00
12,490.00
13,030.00
12,950.47
225,000
Jul 24, 2026
12,680.00
13,360.00
12,370.00
13,150.00
13,069.74
157,000
Jul 23, 2026
12,640.00
13,240.00
12,370.00
12,750.00
12,672.18
157,100
Jul 22, 2026
12,820.00
12,840.00
12,270.00
12,370.00
12,294.50
149,800
Jul 21, 2026
11,470.00
11,970.00
11,050.00
11,970.00
11,896.94
164,200
Jul 17, 2026
12,030.00
12,040.00
10,960.00
11,400.00
11,330.42
206,200
Jul 16, 2026
12,600.00
12,800.00
12,310.00
12,630.00
12,552.91
108,400
Jul 15, 2026
12,570.00
13,200.00
12,540.00
13,030.00
12,950.47
144,800
Jul 14, 2026
12,220.00
12,510.00
11,950.00
12,470.00
12,393.89
111,700
Jul 13, 2026
12,550.00
13,020.00
12,090.00
12,470.00
12,393.89
105,800
Jul 10, 2026
12,840.00
13,100.00
12,680.00
12,730.00
12,652.30
92,900
Jul 9, 2026
12,530.00
12,650.00
12,200.00
12,250.00
12,175.23
84,500
Jul 8, 2026
11,780.00
12,630.00
11,770.00
12,030.00
11,956.57
96,900
Jul 7, 2026
12,660.00
12,920.00
12,190.00
12,380.00
12,304.44
105,300
Jul 6, 2026
13,040.00
13,300.00
12,580.00
12,950.00
12,870.96
117,900
Jul 3, 2026
12,120.00
13,300.00
11,920.00
13,300.00
13,218.82
123,500
Jul 2, 2026
12,780.00
13,050.00
12,430.00
12,950.00
12,870.96
161,100
Jul 1, 2026
13,360.00
13,600.00
13,220.00
13,380.00
13,298.33
124,000
Jun 30, 2026
12,950.00
13,060.00
12,440.00
12,680.00
12,602.60
104,200
Jun 29, 2026
12,910.00
13,150.00
12,460.00
12,870.00
12,791.44
89,200
Jun 26, 2026
13,280.00
13,500.00
12,810.00
13,170.00
13,089.61
106,500
Jun 25, 2026
13,500.00
13,680.00
13,110.00
13,370.00
13,288.39
147,300
Jun 24, 2026
12,330.00
13,100.00
12,300.00
12,930.00
12,851.08
179,700
Jun 23, 2026
14,350.00
14,380.00
12,630.00
12,630.00
12,552.91
195,400
Jun 22, 2026
13,810.00
14,330.00
13,510.00
14,160.00
14,073.57
162,700
Jun 19, 2026
13,750.00
14,300.00
13,470.00
13,520.00
13,437.48
233,700
Jun 18, 2026
12,950.00
13,290.00
12,820.00
12,970.00
12,890.83
109,500
Jun 17, 2026
12,100.00
12,940.00
12,100.00
12,790.00
12,711.93
107,400
Jun 16, 2026
12,300.00
12,580.00
11,730.00
12,280.00
12,205.05
231,500
Jun 15, 2026
12,520.00
12,600.00
11,940.00
12,300.00
12,224.92
125,700
Jun 12, 2026
12,120.00
12,260.00
11,520.00
11,920.00
11,847.24
203,300
Jun 11, 2026
11,130.00
11,750.00
10,940.00
11,650.00
11,578.89
115,100
Jun 10, 2026
12,260.00
12,270.00
11,410.00
11,660.00
11,588.83
233,700
Jun 9, 2026
12,200.00
12,860.00
11,770.00
12,860.00
12,781.51
206,800
Jun 8, 2026
11,890.00
12,160.00
11,320.00
11,880.00
11,807.49
293,200
Jun 5, 2026
12,980.00
13,420.00
12,480.00
13,210.00
13,129.37
143,700
Jun 4, 2026
12,810.00
13,310.00
12,680.00
13,310.00
13,228.76
169,400
Jun 3, 2026
13,690.00
13,800.00
12,990.00
13,010.00
12,930.59
261,000
Jun 2, 2026
12,850.00
13,120.00
12,250.00
13,010.00
12,930.59
265,800
Jun 1, 2026
12,170.00
13,110.00
11,940.00
12,950.00
12,870.96
274,900
May 29, 2026
12,500.00
12,850.00
12,070.00
12,070.00
11,996.33
315,400
May 28, 2026
12,020.00
12,540.00
11,790.00
12,450.00
12,374.01
183,000
May 27, 2026
12,760.00
12,810.00
12,080.00
12,320.00
12,244.80
380,100
May 26, 2026
13,800.00
13,800.00
12,590.00
12,640.00
12,562.85
264,000
May 25, 2026
13,740.00
14,220.00
13,380.00
13,800.00
13,715.77
105,700
May 22, 2026
13,110.00
13,740.00
13,110.00
13,550.00
13,467.29
138,500
May 21, 2026
13,080.00
13,520.00
12,720.00
12,980.00
12,900.77
163,400
May 20, 2026
12,940.00
13,240.00
12,360.00
12,780.00
12,701.99
196,600
May 19, 2026
13,650.00
13,750.00
12,850.00
13,120.00
13,039.92
179,700
May 18, 2026
14,150.00
14,370.00
13,630.00
13,950.00
13,864.85
202,500
May 15, 2026
15,600.00
16,080.00
13,880.00
13,880.00
13,795.28
238,000
May 14, 2026
15,980.00
16,570.00
15,140.00
15,350.00
15,256.31
326,800
May 13, 2026
14,520.00
16,100.00
14,520.00
15,650.00
15,554.48
385,100
May 12, 2026
14,690.00
14,940.00
14,120.00
14,520.00
14,431.37
246,100
May 11, 2026
14,100.00
14,760.00
14,000.00
14,210.00
14,123.27
455,600
May 8, 2026
12,980.00
13,750.00
12,280.00
13,750.00
13,666.07
567,200
May 7, 2026
13,710.00
14,000.00
12,500.00
13,280.00
13,198.94
969,200
May 1, 2026
13,110.00
13,110.00
13,110.00
13,110.00
13,029.98
74,100
Apr 30, 2026
16,600.00
17,680.00
16,600.00
17,110.00
17,005.56
303,200
Apr 28, 2026
16,780.00
17,000.00
16,360.00
16,570.00
16,468.86
114,400
Apr 27, 2026
16,920.00
17,550.00
16,530.00
16,640.00
16,538.43
154,000
Apr 24, 2026
17,000.00
17,380.00
16,670.00
16,860.00
16,757.09
116,600
Apr 23, 2026
17,100.00
17,600.00
16,060.00
16,600.00
16,498.68
159,700
Apr 22, 2026
17,250.00
17,330.00
16,810.00
16,940.00
16,836.60
123,100
Apr 21, 2026
17,230.00
17,990.00
17,090.00
17,590.00
17,482.63
195,400
Apr 20, 2026
16,590.00
17,270.00
16,510.00
17,220.00
17,114.89
122,900
Apr 17, 2026
16,990.00
17,000.00
16,410.00
16,600.00
16,498.68
140,100
Apr 16, 2026
17,030.00
17,340.00
16,600.00
17,020.00
16,916.11
205,200
Apr 15, 2026
15,990.00
17,600.00
15,820.00
16,660.00
16,558.31
479,500
Apr 14, 2026
15,500.00
16,200.00
15,500.00
15,780.00
15,683.68
217,800
Apr 13, 2026
14,840.00
15,320.00
14,680.00
14,850.00
14,759.36
128,200
Apr 10, 2026
14,410.00
15,300.00
14,230.00
15,240.00
15,146.98
216,300
Apr 9, 2026
14,200.00
14,240.00
13,750.00
14,200.00
14,113.33
90,700
Apr 8, 2026
13,720.00
14,240.00
13,690.00
14,240.00
14,153.08
175,800
Apr 7, 2026
12,880.00
12,890.00
12,540.00
12,680.00
12,602.60
83,300
Apr 6, 2026
12,360.00
13,060.00
12,330.00
12,880.00
12,801.38
113,800
Apr 3, 2026
12,320.00
12,560.00
12,260.00
12,550.00
12,473.40
111,800
Apr 2, 2026
12,550.00
12,550.00
11,800.00
12,020.00
11,946.63
176,100
Apr 1, 2026
12,430.00
12,620.00
12,050.00
12,500.00
12,423.70
178,800
Mar 31, 2026
11,320.00
11,990.00
11,100.00
11,660.00
11,588.83
219,700
Mar 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
11,950.00
12,200.00
11,780.00
11,970.00
11,896.94
164,200
Mar 27, 2026
13,050.00
13,110.00
12,300.00
12,590.00
12,468.43
286,000
Mar 26, 2026
14,710.00
14,940.00
13,600.00
13,650.00
13,518.19
195,100
Mar 25, 2026
15,000.00
15,280.00
14,660.00
14,980.00
14,835.35
103,000
Mar 24, 2026
14,460.00
14,610.00
13,920.00
14,200.00
14,062.88
128,300
Mar 23, 2026
13,950.00
14,180.00
13,390.00
13,860.00
13,726.17
139,500
Mar 19, 2026
14,630.00
15,090.00
14,540.00
14,630.00
14,488.73
228,000
Mar 18, 2026
14,930.00
15,200.00
14,620.00
15,000.00
14,855.16
140,100
Mar 17, 2026
16,230.00
16,250.00
14,170.00
14,180.00
14,043.08
208,600
Mar 16, 2026
15,750.00
16,060.00
15,360.00
15,830.00
15,677.14
127,300
Mar 13, 2026
14,710.00
15,920.00
14,620.00
15,850.00
15,696.95
254,700
Mar 12, 2026
15,500.00
15,720.00
14,670.00
15,110.00
14,964.09
158,600
Mar 11, 2026
15,780.00
16,230.00
15,310.00
15,900.00
15,746.47
242,200
Mar 10, 2026
14,500.00
15,740.00
14,430.00
15,520.00
15,370.14
235,000
Mar 9, 2026
13,850.00
14,340.00
13,110.00
13,830.00
13,696.46
305,200
Mar 6, 2026
14,880.00
15,720.00
14,600.00
15,570.00
15,419.65
167,600
Mar 5, 2026
14,470.00
16,090.00
14,430.00
15,280.00
15,132.45
306,600
Mar 4, 2026
13,760.00
14,180.00
13,180.00
13,670.00
13,538.00
175,500
Mar 3, 2026
14,490.00
15,440.00
14,270.00
14,280.00
14,142.11
239,800
Mar 2, 2026
13,650.00
14,600.00
13,400.00
14,390.00
14,251.05
106,300
Feb 27, 2026
13,660.00
14,330.00
13,600.00
14,250.00
14,112.40
102,700
Feb 26, 2026
14,810.00
14,810.00
13,710.00
14,260.00
14,122.30
195,000
Feb 25, 2026
14,670.00
14,770.00
14,240.00
14,510.00
14,369.89
134,600
Feb 24, 2026
14,500.00
15,390.00
14,450.00
14,700.00
14,558.05
233,500
Feb 20, 2026
13,550.00
14,640.00
13,510.00
14,390.00
14,251.05
126,000
Feb 19, 2026
14,000.00
14,160.00
13,600.00
13,850.00
13,716.26
139,400
Feb 18, 2026
13,670.00
14,440.00
13,580.00
14,130.00
13,993.56
187,300
Feb 17, 2026
13,270.00
13,560.00
12,950.00
13,370.00
13,240.90
83,900
Feb 16, 2026
13,700.00
13,780.00
13,110.00
13,160.00
13,032.92
105,800
Feb 13, 2026
13,700.00
13,940.00
13,250.00
13,480.00
13,349.83
105,600
Feb 12, 2026
13,590.00
13,950.00
13,460.00
13,740.00
13,607.32
120,200
Feb 10, 2026
13,720.00
13,890.00
13,200.00
13,300.00
13,171.57
218,300
Feb 9, 2026
13,830.00
14,190.00
13,520.00
13,780.00
13,646.94
216,200
Feb 6, 2026
12,240.00
13,660.00
12,240.00
13,230.00
13,102.25
446,000
Feb 5, 2026
12,060.00
12,990.00
11,950.00
12,350.00
12,230.75
393,400
Feb 4, 2026
11,290.00
12,120.00
11,190.00
12,100.00
11,983.16
285,100
Feb 3, 2026
11,250.00
11,760.00
10,730.00
11,350.00
11,240.40
474,500
Feb 2, 2026
10,560.00
10,560.00
10,260.00
10,560.00
10,458.03
450,900
Jan 30, 2026
9,420.00
9,490.00
9,020.00
9,060.00
8,972.51
181,300
Jan 29, 2026
9,470.00
9,470.00
8,950.00
9,270.00
9,180.49
159,700
Jan 28, 2026
9,440.00
9,500.00
8,940.00
9,020.00
8,932.90
132,500
Jan 27, 2026
9,190.00
9,320.00
9,030.00
9,320.00
9,230.00
81,500
Jan 26, 2026
9,340.00
9,450.00
9,180.00
9,260.00
9,170.58
80,300
Jan 23, 2026
9,450.00
9,770.00
9,270.00
9,560.00
9,467.69
97,300
Jan 22, 2026
9,150.00
9,880.00
9,150.00
9,550.00
9,457.78
313,600
Jan 21, 2026
8,640.00
8,890.00
8,640.00
8,890.00
8,804.16
71,700
Jan 20, 2026
9,090.00
9,150.00
8,760.00
8,920.00
8,833.87
87,300
Jan 19, 2026
9,270.00
9,310.00
8,960.00
9,190.00
9,101.26
64,600
Jan 16, 2026
9,290.00
9,470.00
9,140.00
9,420.00
9,329.04
115,200
Jan 15, 2026
8,810.00
9,070.00
8,800.00
8,990.00
8,903.19
57,800
Jan 14, 2026
8,810.00
9,190.00
8,790.00
8,950.00
8,863.58
114,500
Jan 13, 2026
8,990.00
8,990.00
8,700.00
8,740.00
8,655.60
102,100
Jan 9, 2026
8,870.00
8,900.00
8,550.00
8,690.00
8,606.09
86,200
Jan 8, 2026
9,070.00
9,160.00
8,820.00
8,870.00
8,784.35
110,400
Jan 7, 2026
9,150.00
9,350.00
9,120.00
9,170.00
9,081.45
75,600
Jan 6, 2026
9,590.00
9,600.00
9,020.00
9,150.00
9,061.65
84,800
Jan 5, 2026
9,440.00
9,550.00
9,210.00
9,480.00
9,388.46
109,600
Dec 30, 2025
9,320.00
9,360.00
9,220.00
9,290.00
9,200.29
48,200
Dec 29, 2025
9,240.00
9,430.00
9,240.00
9,400.00
9,309.23
47,800
Dec 26, 2025
9,320.00
9,390.00
9,240.00
9,290.00
9,200.29
37,000
Dec 25, 2025
9,490.00
9,540.00
9,340.00
9,360.00
9,269.62
47,900
Dec 24, 2025
9,430.00
9,640.00
9,350.00
9,480.00
9,388.46
79,500
Dec 23, 2025
9,430.00
9,490.00
9,210.00
9,280.00
9,190.39
85,500
Dec 22, 2025
9,270.00
9,640.00
9,220.00
9,450.00
9,358.75
137,700
Dec 19, 2025
8,800.00
8,980.00
8,710.00
8,900.00
8,814.06
78,100
Dec 18, 2025
8,900.00
9,040.00
8,730.00
8,730.00
8,645.70
129,900
Dec 17, 2025
8,690.00
9,200.00
8,480.00
9,050.00
8,962.61
143,400
Dec 16, 2025
9,200.00
9,210.00
8,700.00
8,830.00
8,744.74
235,500
Dec 15, 2025
9,330.00
9,490.00
9,230.00
9,290.00
9,200.29
142,100
Dec 12, 2025
9,930.00
9,930.00
9,570.00
9,630.00
9,537.01
110,700
Dec 11, 2025
10,030.00
10,240.00
9,700.00
9,780.00
9,685.56
101,700
Dec 10, 2025
10,220.00
10,390.00
9,930.00
9,930.00
9,834.11
133,400
Dec 9, 2025
10,150.00
10,400.00
10,060.00
10,320.00
10,220.35
88,100
Dec 8, 2025
10,050.00
10,330.00
9,870.00
10,180.00
10,081.70
155,500
Dec 5, 2025
9,900.00
10,120.00
9,900.00
9,970.00
9,873.73
67,200
Dec 4, 2025
10,000.00
10,100.00
9,880.00
9,930.00
9,834.11
97,700
Dec 3, 2025
9,850.00
10,120.00
9,780.00
10,080.00
9,982.67
221,700
Dec 2, 2025
9,850.00
10,150.00
9,550.00
9,610.00
9,517.20
260,200
Dec 1, 2025
9,610.00
9,970.00
9,520.00
9,880.00
9,784.60
180,300
Nov 28, 2025
9,620.00
9,900.00
9,460.00
9,600.00
9,507.30
215,200
Nov 27, 2025
9,090.00
9,840.00
9,010.00
9,670.00
9,576.62
248,700
Nov 26, 2025
8,520.00
9,160.00
8,410.00
9,160.00
9,071.55
258,500
Nov 25, 2025
8,210.00
8,470.00
8,170.00
8,370.00
8,289.18
119,400
Nov 21, 2025
8,310.00
8,380.00
7,970.00
7,990.00
7,912.85
163,100
Nov 20, 2025
8,920.00
9,220.00
8,670.00
8,880.00
8,794.25
215,400
Nov 19, 2025
8,540.00
8,550.00
8,150.00
8,210.00
8,130.72
101,800
Nov 18, 2025
9,150.00
9,190.00
8,470.00
8,540.00
8,457.54
163,000
Nov 17, 2025
9,020.00
9,290.00
8,980.00
9,270.00
9,180.49
99,000
Nov 14, 2025
9,290.00
9,330.00
8,830.00
8,910.00
8,823.96
139,100
Nov 13, 2025
8,880.00
9,380.00
8,760.00
9,360.00
9,269.62
146,100
Nov 12, 2025
8,700.00
8,850.00
8,550.00
8,850.00
8,764.54
112,300
Nov 11, 2025
8,720.00
8,960.00
8,620.00
8,780.00
8,695.22
146,200
Nov 10, 2025
8,490.00
8,850.00
8,490.00
8,710.00
8,625.89
93,600
Nov 7, 2025
8,390.00
8,750.00
8,370.00
8,490.00
8,408.02
157,800
Nov 6, 2025
8,650.00
8,690.00
8,420.00
8,500.00
8,417.92
143,600
Nov 5, 2025
8,020.00
8,370.00
7,710.00
8,350.00
8,269.37
219,000
Nov 4, 2025
8,740.00
9,040.00
8,410.00
8,560.00
8,477.34
346,500
