Tokyo - Delayed Quote
JPY
Taiyo Yuden Co., Ltd. (6976.T)
8,553.00
-678.00
(-7.34%)
As of October 30 at 3:30:00 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8,820.00
8,987.00
8,300.00
8,553.00
8,553.00
29,890,000
Oct 29, 2026
9,050.00
9,365.00
8,761.00
9,231.00
9,231.00
30,213,000
Oct 28, 2026
9,030.00
9,361.00
8,974.00
9,200.00
9,200.00
24,945,900
Oct 27, 2026
8,799.00
8,973.00
8,493.00
8,587.00
8,587.00
28,998,200
Oct 26, 2026
8,214.00
8,780.00
8,152.00
8,572.00
8,572.00
34,774,100
Oct 23, 2026
8,102.00
8,466.00
7,894.00
8,364.00
8,364.00
34,610,000
Oct 22, 2026
9,403.00
9,734.00
8,588.00
8,700.00
8,700.00
39,716,200
Oct 21, 2026
9,307.00
9,628.00
9,166.00
9,253.00
9,253.00
34,394,800
Oct 20, 2026
9,344.00
9,434.00
8,981.00
9,095.00
9,095.00
34,825,400
Oct 19, 2026
9,470.00
9,649.00
9,210.00
9,582.00
9,582.00
35,250,900
Oct 16, 2026
9,866.00
10,265.00
9,558.00
10,070.00
10,070.00
27,352,400
Oct 15, 2026
10,400.00
10,705.00
9,785.00
9,864.00
9,864.00
29,621,300
Oct 14, 2026
10,745.00
11,525.00
10,700.00
10,970.00
10,970.00
26,376,100
Oct 13, 2026
10,235.00
10,690.00
10,055.00
10,590.00
10,590.00
27,747,600
Oct 9, 2026
10,200.00
11,250.00
10,150.00
11,135.00
11,135.00
22,462,200
Oct 8, 2026
11,395.00
12,110.00
10,930.00
10,955.00
10,955.00
30,203,400
Oct 7, 2026
11,360.00
11,985.00
11,140.00
11,460.00
11,460.00
34,746,700
Oct 6, 2026
10,440.00
11,285.00
10,165.00
11,135.00
11,135.00
23,799,100
Oct 5, 2026
10,695.00
10,820.00
10,325.00
10,490.00
10,490.00
19,346,900
Oct 2, 2026
10,015.00
10,120.00
9,564.00
10,095.00
10,095.00
35,239,300
Oct 1, 2026
9,474.00
10,245.00
9,368.00
10,100.00
10,100.00
31,966,500
Sep 30, 2026
9,740.00
9,955.00
9,270.00
9,324.00
9,324.00
35,988,200
Sep 29, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
9,030.00
9,196.00
8,904.00
9,117.00
9,117.00
21,902,900
Sep 28, 2026
9,310.00
9,562.00
9,065.00
9,093.00
9,048.00
23,526,900
Sep 25, 2026
9,084.00
9,335.00
8,990.00
9,160.00
9,114.67
27,217,100
Sep 24, 2026
9,562.00
9,594.00
8,918.00
8,935.00
8,890.78
27,368,700
Sep 18, 2026
9,188.00
9,375.00
9,011.00
9,375.00
9,328.60
25,919,200
Sep 17, 2026
9,514.00
9,600.00
8,909.00
9,000.00
8,955.46
26,019,400
Sep 16, 2026
9,267.00
9,375.00
9,060.00
9,364.00
9,317.66
28,604,300
Sep 15, 2026
8,597.00
9,319.00
8,527.00
9,197.00
9,151.49
34,475,900
Sep 14, 2026
8,705.00
8,785.00
8,320.00
8,714.00
8,670.88
25,803,500
Sep 11, 2026
8,891.00
9,265.00
8,760.00
9,209.00
9,163.43
31,494,700
Sep 10, 2026
9,056.00
9,446.00
8,971.00
9,403.00
9,356.47
34,224,400
Sep 9, 2026
9,086.00
9,367.00
8,861.00
8,972.00
8,927.60
30,177,300
Sep 8, 2026
9,674.00
9,674.00
9,046.00
9,046.00
9,001.23
25,782,200
Sep 7, 2026
9,455.00
9,942.00
9,384.00
9,824.00
9,775.38
27,426,700
Sep 4, 2026
8,999.00
9,639.00
8,846.00
9,426.00
9,379.35
31,713,600
Sep 3, 2026
9,008.00
9,090.00
8,665.00
8,857.00
8,813.17
26,754,200
Sep 2, 2026
9,133.00
9,183.00
8,759.00
8,858.00
8,814.16
20,664,700
Sep 1, 2026
8,898.00
9,369.00
8,854.00
9,283.00
9,237.06
20,506,300
Aug 31, 2026
8,944.00
9,395.00
8,866.00
9,184.00
9,138.55
20,647,100
Aug 28, 2026
9,002.00
9,455.00
8,940.00
9,244.00
9,198.25
31,867,700
Aug 27, 2026
9,360.00
9,542.00
8,625.00
8,900.00
8,855.96
31,459,600
Aug 26, 2026
9,200.00
9,200.00
8,743.00
9,060.00
9,015.16
27,642,400
Aug 25, 2026
9,038.00
9,314.00
8,828.00
9,270.00
9,224.12
22,541,400
Aug 24, 2026
9,225.00
9,733.00
9,076.00
9,149.00
9,103.72
32,794,200
Aug 21, 2026
9,473.00
9,489.00
9,192.00
9,300.00
9,253.98
22,663,500
Aug 20, 2026
9,589.00
9,728.00
9,250.00
9,623.00
9,575.38
25,193,400
Aug 19, 2026
9,541.00
9,984.00
9,510.00
9,686.00
9,638.07
21,699,400
Aug 18, 2026
11,230.00
11,500.00
9,784.00
9,991.00
9,941.56
24,503,400
Aug 17, 2026
11,110.00
11,295.00
10,545.00
11,295.00
11,239.10
15,180,700
Aug 14, 2026
11,215.00
11,440.00
10,540.00
11,015.00
10,960.49
30,373,400
Aug 13, 2026
10,320.00
11,680.00
10,175.00
10,935.00
10,880.88
31,368,600
Aug 12, 2026
9,548.00
10,265.00
9,306.00
10,265.00
10,214.20
29,942,800
Aug 10, 2026
9,697.00
10,285.00
9,520.00
9,548.00
9,500.75
23,468,500
Aug 7, 2026
10,070.00
10,100.00
9,167.00
9,699.00
9,651.00
21,653,900
Aug 6, 2026
11,000.00
11,045.00
9,555.00
9,939.00
9,889.81
30,400,900
Aug 5, 2026
11,250.00
11,290.00
10,585.00
11,165.00
11,109.75
19,189,000
Aug 4, 2026
10,065.00
10,400.00
9,622.00
10,290.00
10,239.08
18,867,900
Aug 3, 2026
10,200.00
10,310.00
9,470.00
9,915.00
9,865.93
20,700,900
Jul 31, 2026
10,225.00
10,225.00
10,225.00
10,225.00
10,174.40
787,700
Jul 30, 2026
8,980.00
9,527.00
8,602.00
8,723.00
8,679.83
31,669,100
Jul 29, 2026
10,540.00
10,600.00
8,601.00
9,005.00
8,960.44
31,735,700
Jul 28, 2026
10,700.00
10,980.00
10,060.00
10,275.00
10,224.15
20,130,600
Jul 27, 2026
11,470.00
11,750.00
11,105.00
11,545.00
11,487.87
15,997,700
Jul 24, 2026
12,000.00
12,250.00
10,925.00
11,415.00
11,358.51
19,227,600
Jul 23, 2026
12,700.00
12,890.00
11,965.00
12,155.00
12,094.85
21,347,200
Jul 22, 2026
14,145.00
14,150.00
12,245.00
12,535.00
12,472.97
30,557,400
Jul 21, 2026
11,320.00
11,845.00
10,720.00
11,745.00
11,686.88
23,646,000
Jul 17, 2026
11,325.00
11,550.00
10,150.00
11,035.00
10,980.39
29,786,300
Jul 16, 2026
12,240.00
13,135.00
11,960.00
12,525.00
12,463.02
27,191,500
Jul 15, 2026
12,400.00
12,980.00
12,030.00
12,605.00
12,542.62
26,290,400
Jul 14, 2026
11,900.00
12,065.00
10,920.00
11,855.00
11,796.33
30,014,400
Jul 13, 2026
14,510.00
14,750.00
11,740.00
11,900.00
11,841.11
27,172,000
Jul 10, 2026
14,990.00
15,365.00
14,250.00
14,730.00
14,657.10
21,279,300
Jul 9, 2026
15,420.00
15,770.00
14,325.00
14,680.00
14,607.35
26,672,300
Jul 8, 2026
15,705.00
16,850.00
14,900.00
14,965.00
14,890.94
24,772,500
Jul 7, 2026
17,895.00
18,330.00
15,965.00
16,355.00
16,274.06
19,738,100
Jul 6, 2026
20,615.00
20,830.00
18,030.00
18,385.00
18,294.02
19,033,600
Jul 3, 2026
19,100.00
21,030.00
18,010.00
20,560.00
20,458.25
25,081,600
Jul 2, 2026
21,200.00
22,370.00
20,155.00
20,400.00
20,299.04
23,081,500
Jul 1, 2026
20,970.00
24,065.00
20,760.00
22,655.00
22,542.88
27,898,900
Jun 30, 2026
18,890.00
20,730.00
18,445.00
20,150.00
20,050.28
22,570,300
Jun 29, 2026
16,945.00
18,655.00
16,780.00
18,610.00
18,517.90
20,214,900
Jun 26, 2026
18,020.00
18,020.00
15,500.00
16,780.00
16,696.96
19,830,400
Jun 25, 2026
17,700.00
18,980.00
16,850.00
18,820.00
18,726.86
17,386,400
Jun 24, 2026
16,700.00
17,870.00
16,170.00
16,925.00
16,841.24
19,953,400
Jun 23, 2026
17,150.00
18,435.00
16,570.00
16,930.00
16,846.22
22,248,800
Jun 22, 2026
19,200.00
19,830.00
17,460.00
17,550.00
17,463.15
21,251,700
Jun 19, 2026
20,350.00
20,540.00
18,610.00
19,315.00
19,219.41
23,906,000
Jun 18, 2026
20,345.00
21,835.00
19,860.00
19,860.00
19,761.71
31,712,500
Jun 17, 2026
19,290.00
20,890.00
19,105.00
20,845.00
20,741.84
31,278,100
Jun 16, 2026
19,500.00
22,100.00
18,585.00
20,190.00
20,090.08
39,288,300
Jun 15, 2026
16,800.00
19,565.00
16,110.00
19,285.00
19,189.56
36,041,200
Jun 12, 2026
18,000.00
19,140.00
15,265.00
15,725.00
15,647.18
42,287,400
Jun 11, 2026
14,430.00
16,735.00
13,895.00
16,630.00
16,547.70
29,233,900
Jun 10, 2026
17,840.00
18,345.00
15,305.00
15,655.00
15,577.53
35,796,800
Jun 9, 2026
15,675.00
17,975.00
15,065.00
17,975.00
17,886.04
29,983,300
Jun 8, 2026
13,750.00
15,570.00
13,750.00
14,975.00
14,900.89
19,413,800
Jun 5, 2026
15,100.00
16,050.00
14,600.00
15,850.00
15,771.56
14,938,200
Jun 4, 2026
16,350.00
17,095.00
15,670.00
16,095.00
16,015.35
14,367,700
Jun 3, 2026
16,230.00
17,350.00
15,300.00
16,750.00
16,667.11
20,202,200
Jun 2, 2026
15,790.00
16,540.00
14,320.00
16,225.00
16,144.71
28,521,200
Jun 1, 2026
14,420.00
17,075.00
14,115.00
16,060.00
15,980.52
39,686,800
May 29, 2026
13,500.00
15,345.00
13,000.00
14,815.00
14,741.68
27,968,600
May 28, 2026
10,835.00
13,355.00
10,775.00
13,010.00
12,945.62
24,126,600
May 27, 2026
11,745.00
11,985.00
10,940.00
11,120.00
11,064.97
10,921,000
May 26, 2026
10,905.00
11,815.00
10,685.00
11,445.00
11,388.36
16,692,100
May 25, 2026
10,305.00
10,605.00
10,010.00
10,605.00
10,552.52
5,570,200
May 22, 2026
8,595.00
9,325.00
8,581.00
9,102.00
9,056.96
8,656,600
May 21, 2026
8,000.00
8,420.00
7,944.00
8,145.00
8,104.69
7,303,800
May 20, 2026
7,380.00
7,900.00
7,089.00
7,861.00
7,822.10
7,523,200
May 19, 2026
7,109.00
7,782.00
7,068.00
7,768.00
7,729.56
8,393,000
May 18, 2026
6,762.00
7,320.00
6,593.00
7,194.00
7,158.40
5,162,200
May 15, 2026
7,106.00
7,213.00
6,680.00
6,762.00
6,728.54
3,570,300
May 14, 2026
6,550.00
7,137.00
6,538.00
6,910.00
6,875.80
4,989,600
May 13, 2026
6,302.00
6,699.00
6,302.00
6,544.00
6,511.61
2,367,200
May 12, 2026
6,650.00
6,996.00
6,502.00
6,502.00
6,469.82
5,505,400
May 11, 2026
6,410.00
6,826.00
6,130.00
6,750.00
6,716.60
7,384,000
May 8, 2026
6,569.00
6,710.00
6,439.00
6,663.00
6,630.03
3,453,000
May 7, 2026
6,370.00
6,640.00
6,176.00
6,630.00
6,597.19
4,999,500
May 1, 2026
6,448.00
6,482.00
5,981.00
6,143.00
6,112.60
5,832,400
Apr 30, 2026
6,501.00
6,678.00
6,310.00
6,392.00
6,360.37
6,450,100
Apr 28, 2026
6,477.00
6,638.00
6,461.00
6,586.00
6,553.41
2,236,200
Apr 27, 2026
6,500.00
6,587.00
6,301.00
6,543.00
6,510.62
2,459,800
Apr 24, 2026
6,386.00
6,596.00
6,369.00
6,508.00
6,475.79
4,296,200
Apr 23, 2026
6,190.00
6,260.00
5,970.00
6,208.00
6,177.28
3,416,600
Apr 22, 2026
6,024.00
6,264.00
6,018.00
6,264.00
6,233.00
2,288,800
Apr 21, 2026
6,190.00
6,254.00
6,017.00
6,072.00
6,041.95
4,025,200
Apr 20, 2026
6,124.00
6,409.00
6,075.00
6,222.00
6,191.21
3,476,600
Apr 17, 2026
6,221.00
6,388.00
6,110.00
6,203.00
6,172.30
3,628,900
Apr 16, 2026
5,847.00
6,288.00
5,794.00
6,238.00
6,207.13
6,018,300
Apr 15, 2026
5,533.00
5,883.00
5,533.00
5,847.00
5,818.06
7,076,400
Apr 14, 2026
5,164.00
5,298.00
5,101.00
5,279.00
5,252.88
2,707,700
Apr 13, 2026
4,931.00
5,130.00
4,890.00
5,073.00
5,047.89
3,045,500
Apr 10, 2026
4,879.00
5,026.00
4,860.00
4,957.00
4,932.47
2,046,100
Apr 9, 2026
4,996.00
5,004.00
4,836.00
4,863.00
4,838.93
2,088,600
Apr 8, 2026
4,896.00
5,045.00
4,824.00
5,020.00
4,995.16
3,690,400
Apr 7, 2026
4,549.00
4,643.00
4,522.00
4,581.00
4,558.33
2,046,400
Apr 6, 2026
4,338.00
4,605.00
4,326.00
4,549.00
4,526.49
3,577,500
Apr 3, 2026
4,180.00
4,360.00
4,178.00
4,360.00
4,338.42
4,397,700
Apr 2, 2026
4,090.00
4,110.00
3,841.00
3,861.00
3,841.89
1,642,800
Apr 1, 2026
3,904.00
4,050.00
3,888.00
4,045.00
4,024.98
1,726,000
Mar 31, 2026
3,665.00
3,803.00
3,606.00
3,694.00
3,675.72
2,262,600
Mar 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,804.00
3,857.00
3,746.00
3,825.00
3,806.07
2,524,000
Mar 27, 2026
4,090.00
4,164.00
4,007.00
4,125.00
4,059.81
2,096,100
Mar 26, 2026
4,158.00
4,274.00
4,138.00
4,160.00
4,094.26
1,460,700
Mar 25, 2026
4,135.00
4,169.00
4,050.00
4,108.00
4,043.08
1,601,200
Mar 24, 2026
4,136.00
4,175.00
3,892.00
3,971.00
3,908.24
2,484,700
Mar 23, 2026
3,903.00
3,985.00
3,828.00
3,926.00
3,863.95
1,864,900
Mar 19, 2026
4,190.00
4,255.00
4,117.00
4,154.00
4,088.35
2,258,100
Mar 18, 2026
4,266.00
4,340.00
4,205.00
4,340.00
4,271.41
1,997,600
Mar 17, 2026
4,066.00
4,345.00
4,007.00
4,182.00
4,115.91
3,619,700
Mar 16, 2026
3,919.00
3,982.00
3,845.00
3,978.00
3,915.13
2,164,200
Mar 13, 2026
3,860.00
3,936.00
3,825.00
3,936.00
3,873.80
1,845,000
Mar 12, 2026
4,030.00
4,102.00
3,914.00
4,000.00
3,936.78
1,968,800
Mar 11, 2026
4,152.00
4,233.00
4,071.00
4,100.00
4,035.20
2,050,400
Mar 10, 2026
4,080.00
4,164.00
4,031.00
4,089.00
4,024.38
1,896,000
Mar 9, 2026
4,045.00
4,120.00
3,751.00
3,940.00
3,877.73
4,320,500
Mar 6, 2026
4,280.00
4,386.00
4,206.00
4,325.00
4,256.65
1,759,900
Mar 5, 2026
4,405.00
4,478.00
4,247.00
4,367.00
4,297.98
2,129,000
Mar 4, 2026
4,247.00
4,463.00
4,146.00
4,241.00
4,173.98
3,104,300
Mar 3, 2026
4,848.00
4,907.00
4,457.00
4,457.00
4,386.56
3,873,500
Mar 2, 2026
4,700.00
4,953.00
4,671.00
4,867.00
4,790.08
2,202,000
Feb 27, 2026
4,760.00
4,854.00
4,700.00
4,796.00
4,720.20
2,857,400
Feb 26, 2026
5,231.00
5,326.00
4,836.00
4,889.00
4,811.73
4,185,500
Feb 25, 2026
5,020.00
5,274.00
4,989.00
5,131.00
5,049.91
4,070,200
Feb 24, 2026
4,774.00
5,041.00
4,670.00
4,972.00
4,893.42
3,642,700
Feb 20, 2026
4,615.00
4,785.00
4,596.00
4,634.00
4,560.76
2,057,300
Feb 19, 2026
4,700.00
4,741.00
4,542.00
4,665.00
4,591.27
2,765,700
Feb 18, 2026
4,400.00
4,621.00
4,232.00
4,607.00
4,534.19
4,548,700
Feb 17, 2026
4,050.00
4,495.00
4,000.00
4,444.00
4,373.77
3,590,200
Feb 16, 2026
4,108.00
4,159.00
4,034.00
4,088.00
4,023.39
1,399,900
Feb 13, 2026
4,059.00
4,210.00
3,999.00
4,063.00
3,998.79
2,713,200
Feb 12, 2026
4,016.00
4,132.00
3,932.00
4,129.00
4,063.75
2,689,500
Feb 10, 2026
3,884.00
4,039.00
3,872.00
4,016.00
3,952.53
3,083,300
Feb 9, 2026
4,021.00
4,172.00
3,769.00
3,901.00
3,839.35
7,913,500
Feb 6, 2026
3,510.00
3,566.00
3,423.00
3,531.00
3,475.20
2,472,400
Feb 5, 2026
3,494.00
3,542.00
3,476.00
3,506.00
3,450.59
2,401,500
Feb 4, 2026
3,408.00
3,480.00
3,384.00
3,447.00
3,392.52
2,098,000
Feb 3, 2026
3,435.00
3,518.00
3,374.00
3,408.00
3,354.14
4,259,400
Feb 2, 2026
3,296.00
3,393.00
3,167.00
3,268.00
3,216.35
4,314,600
Jan 30, 2026
3,201.00
3,268.00
3,186.00
3,241.00
3,189.78
2,156,900
Jan 29, 2026
3,247.00
3,264.00
3,167.00
3,229.00
3,177.97
2,073,500
Jan 28, 2026
3,329.00
3,339.00
3,246.00
3,273.00
3,221.27
2,843,300
Jan 27, 2026
3,385.00
3,418.00
3,343.00
3,371.00
3,317.72
1,540,400
Jan 26, 2026
3,477.00
3,506.00
3,382.00
3,391.00
3,337.41
2,284,800
Jan 23, 2026
3,601.00
3,638.00
3,543.00
3,581.00
3,524.41
1,404,300
Jan 22, 2026
3,559.00
3,690.00
3,539.00
3,601.00
3,544.09
1,835,200
Jan 21, 2026
3,433.00
3,555.00
3,427.00
3,532.00
3,476.18
1,431,700
Jan 20, 2026
3,560.00
3,585.00
3,493.00
3,550.00
3,493.90
2,015,400
Jan 19, 2026
3,600.00
3,660.00
3,551.00
3,624.00
3,566.73
1,894,000
Jan 16, 2026
3,571.00
3,703.00
3,558.00
3,630.00
3,572.63
2,734,700
Jan 15, 2026
3,643.00
3,666.00
3,592.00
3,618.00
3,560.82
1,748,700
Jan 14, 2026
3,476.00
3,758.00
3,466.00
3,684.00
3,625.78
3,472,000
Jan 13, 2026
3,545.00
3,568.00
3,430.00
3,446.00
3,391.54
2,210,800
Jan 9, 2026
3,420.00
3,474.00
3,392.00
3,405.00
3,351.19
2,061,500
Jan 8, 2026
3,590.00
3,591.00
3,408.00
3,408.00
3,354.14
2,808,000
Jan 7, 2026
3,609.00
3,647.00
3,585.00
3,626.00
3,568.69
1,537,100
Jan 6, 2026
3,700.00
3,700.00
3,565.00
3,615.00
3,557.87
1,699,800
Jan 5, 2026
3,660.00
3,717.00
3,637.00
3,673.00
3,614.95
1,578,500
Dec 30, 2025
3,501.00
3,569.00
3,500.00
3,540.00
3,484.05
643,700
Dec 29, 2025
3,561.00
3,597.00
3,501.00
3,533.00
3,477.16
826,200
Dec 26, 2025
3,569.00
3,577.00
3,513.00
3,537.00
3,481.10
934,200
Dec 25, 2025
3,609.00
3,628.00
3,550.00
3,577.00
3,520.47
819,400
Dec 24, 2025
3,514.00
3,613.00
3,492.00
3,555.00
3,498.82
1,572,200
Dec 23, 2025
3,457.00
3,510.00
3,450.00
3,503.00
3,447.64
982,800
Dec 22, 2025
3,450.00
3,524.00
3,435.00
3,489.00
3,433.86
1,248,500
Dec 19, 2025
3,372.00
3,392.00
3,346.00
3,370.00
3,316.74
1,857,000
Dec 18, 2025
3,312.00
3,397.00
3,299.00
3,363.00
3,309.85
1,330,700
Dec 17, 2025
3,355.00
3,448.00
3,313.00
3,415.00
3,361.03
1,529,200
Dec 16, 2025
3,449.00
3,479.00
3,356.00
3,401.00
3,347.25
1,871,500
Dec 15, 2025
3,528.00
3,591.00
3,488.00
3,519.00
3,463.39
1,558,200
Dec 12, 2025
3,702.00
3,703.00
3,637.00
3,637.00
3,579.52
1,564,200
Dec 11, 2025
3,815.00
3,819.00
3,632.00
3,635.00
3,577.55
2,557,300
Dec 10, 2025
3,885.00
3,985.00
3,756.00
3,796.00
3,736.01
2,074,800
Dec 9, 2025
3,858.00
3,899.00
3,824.00
3,842.00
3,781.28
1,130,500
Dec 8, 2025
3,871.00
3,882.00
3,783.00
3,859.00
3,798.01
2,313,100
Dec 5, 2025
3,734.00
3,861.00
3,721.00
3,861.00
3,799.98
2,461,100
Dec 4, 2025
3,691.00
3,883.00
3,666.00
3,874.00
3,812.78
3,587,000
Dec 3, 2025
3,518.00
3,764.00
3,509.00
3,699.00
3,640.54
5,174,000
Dec 2, 2025
3,400.00
3,498.00
3,374.00
3,474.00
3,419.10
2,357,000
Dec 1, 2025
3,314.00
3,369.00
3,277.00
3,356.00
3,302.96
1,608,900
Nov 28, 2025
3,242.00
3,289.00
3,238.00
3,259.00
3,207.49
743,200
Nov 27, 2025
3,201.00
3,259.00
3,184.00
3,246.00
3,194.70
1,268,400
Nov 26, 2025
3,205.00
3,244.00
3,174.00
3,228.00
3,176.98
1,496,900
Nov 25, 2025
3,243.00
3,276.00
3,205.00
3,205.00
3,154.35
1,316,200
Nov 21, 2025
3,124.00
3,213.00
3,122.00
3,160.00
3,110.06
2,416,000
Nov 20, 2025
3,329.00
3,430.00
3,264.00
3,264.00
3,212.42
2,711,200
Nov 19, 2025
3,141.00
3,204.00
3,090.00
3,146.00
3,096.28
2,257,300
Nov 18, 2025
3,238.00
3,253.00
3,117.00
3,128.00
3,078.57
2,618,100
Nov 17, 2025
3,365.00
3,393.00
3,286.00
3,287.00
3,235.05
1,978,600
Nov 14, 2025
3,238.00
3,378.00
3,235.00
3,368.00
3,314.77
2,694,400
Nov 13, 2025
3,321.00
3,358.00
3,258.00
3,308.00
3,255.72
2,496,800
Nov 12, 2025
3,338.00
3,399.00
3,299.00
3,359.00
3,305.91
2,744,500
Nov 11, 2025
3,588.00
3,596.00
3,402.00
3,408.00
3,354.14
2,767,200
Nov 10, 2025
3,600.00
3,608.00
3,465.00
3,550.00
3,493.90
4,852,900
Nov 7, 2025
3,785.00
3,899.00
3,645.00
3,645.00
3,587.39
4,554,200
Nov 6, 2025
4,393.00
4,421.00
4,288.00
4,345.00
4,276.33
2,894,500
Nov 5, 2025
4,376.00
4,398.00
4,112.00
4,209.00
4,142.48
3,731,900
Nov 4, 2025
4,500.00
4,677.00
4,480.00
4,482.00
4,411.17
3,209,100
