HKSE - Delayed Quote
HKD
Edding Genor Group Holdings Limited (6998.HK)
1.540
-0.030
(-1.91%)
As of November 3 at 4:08:07 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 11,000 |
|
Nov 3, 2026
|
1.590 | 1.620 | 1.520 | 1.570 | 1.570 | 1,480,500 |
|
Nov 2, 2026
|
1.550 | 1.640 | 1.550 | 1.640 | 1.640 | 666,000 |
|
Oct 30, 2026
|
1.575 | 1.620 | 1.575 | 1.620 | 1.620 | 152,500 |
|
Oct 29, 2026
|
1.535 | 1.575 | 1.530 | 1.575 | 1.575 | 51,500 |
|
Oct 28, 2026
|
1.525 | 1.575 | 1.525 | 1.575 | 1.575 | 633,500 |
|
Oct 27, 2026
|
1.590 | 1.600 | 1.530 | 1.580 | 1.580 | 806,500 |
|
Oct 26, 2026
|
1.580 | 1.635 | 1.535 | 1.595 | 1.595 | 446,500 |
|
Oct 23, 2026
|
1.600 | 1.625 | 1.575 | 1.625 | 1.625 | 283,500 |
|
Oct 22, 2026
|
1.630 | 1.630 | 1.585 | 1.630 | 1.630 | 496,400 |
|
Oct 21, 2026
|
1.660 | 1.660 | 1.615 | 1.630 | 1.630 | 405,500 |
|
Oct 20, 2026
|
1.660 | 1.665 | 1.640 | 1.660 | 1.660 | 564,000 |
|
Oct 16, 2026
|
1.640 | 1.660 | 1.640 | 1.645 | 1.645 | 13,500 |
|
Oct 15, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 9,000 |
|
Oct 14, 2026
|
1.675 | 1.690 | 1.650 | 1.685 | 1.685 | 553,000 |
|
Oct 13, 2026
|
1.670 | 1.675 | 1.630 | 1.670 | 1.670 | 724,000 |
|
Oct 12, 2026
|
1.700 | 1.700 | 1.665 | 1.700 | 1.700 | 544,500 |
|
Oct 9, 2026
|
1.700 | 1.700 | 1.660 | 1.700 | 1.700 | 125,000 |
|
Oct 8, 2026
|
1.665 | 1.700 | 1.645 | 1.700 | 1.700 | 1,262,500 |
|
Oct 7, 2026
|
1.680 | 1.695 | 1.600 | 1.665 | 1.665 | 243,500 |
|
Oct 6, 2026
|
1.700 | 1.700 | 1.665 | 1.700 | 1.700 | 156,500 |
|
Oct 5, 2026
|
1.690 | 1.700 | 1.675 | 1.695 | 1.695 | 171,500 |
|
Oct 2, 2026
|
1.665 | 1.695 | 1.665 | 1.695 | 1.695 | 82,000 |
|
Sep 30, 2026
|
1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 1,162,000 |
|
Sep 29, 2026
|
1.695 | 1.705 | 1.665 | 1.705 | 1.705 | 1,177,500 |
|
Sep 28, 2026
|
1.670 | 1.695 | 1.650 | 1.695 | 1.695 | 371,000 |
|
Sep 25, 2026
|
1.650 | 1.700 | 1.650 | 1.665 | 1.665 | 4,255,000 |
|
Sep 24, 2026
|
1.790 | 1.800 | 1.650 | 1.685 | 1.685 | 3,142,000 |
|
Sep 23, 2026
|
1.700 | 1.820 | 1.690 | 1.795 | 1.795 | 5,128,000 |
|
Sep 22, 2026
|
1.675 | 1.700 | 1.680 | 1.700 | 1.700 | 299,000 |
|
Sep 21, 2026
|
1.620 | 1.715 | 1.605 | 1.675 | 1.675 | 508,000 |
|
Sep 18, 2026
|
1.700 | 1.700 | 1.650 | 1.660 | 1.660 | 139,000 |
|
Sep 17, 2026
|
1.600 | 1.700 | 1.570 | 1.650 | 1.650 | 708,500 |
|
Sep 16, 2026
|
1.630 | 1.665 | 1.600 | 1.600 | 1.600 | 118,000 |
|
Sep 15, 2026
|
1.760 | 1.800 | 1.650 | 1.650 | 1.650 | 1,412,500 |
|
Sep 14, 2026
|
1.695 | 1.760 | 1.650 | 1.760 | 1.760 | 5,643,252 |
|
Sep 11, 2026
|
1.710 | 1.715 | 1.675 | 1.700 | 1.700 | 435,500 |
|
Sep 10, 2026
|
1.745 | 1.750 | 1.690 | 1.745 | 1.745 | 1,117,000 |
|
Sep 9, 2026
|
1.685 | 1.770 | 1.660 | 1.770 | 1.770 | 683,000 |
|
Sep 8, 2026
|
1.670 | 1.695 | 1.630 | 1.695 | 1.695 | 141,500 |
|
Sep 7, 2026
|
1.690 | 1.700 | 1.600 | 1.685 | 1.685 | 286,500 |
|
Sep 4, 2026
|
1.610 | 1.690 | 1.610 | 1.690 | 1.690 | 427,500 |
|
Sep 3, 2026
|
1.605 | 1.670 | 1.600 | 1.650 | 1.650 | 273,500 |
|
Sep 2, 2026
|
1.650 | 1.650 | 1.565 | 1.610 | 1.610 | 300,500 |
|
Sep 1, 2026
|
1.660 | 1.660 | 1.585 | 1.585 | 1.585 | 387,000 |
|
Aug 31, 2026
|
1.495 | 1.660 | 1.455 | 1.660 | 1.660 | 1,512,000 |
|
Aug 28, 2026
|
1.530 | 1.530 | 1.495 | 1.495 | 1.495 | 210,500 |
|
Aug 27, 2026
|
1.500 | 1.560 | 1.480 | 1.530 | 1.530 | 227,000 |
|
Aug 26, 2026
|
1.495 | 1.595 | 1.495 | 1.525 | 1.525 | 736,500 |
|
Aug 25, 2026
|
1.465 | 1.495 | 1.420 | 1.495 | 1.495 | 167,500 |
|
Aug 24, 2026
|
1.570 | 1.575 | 1.425 | 1.465 | 1.465 | 1,889,000 |
|
Aug 21, 2026
|
1.600 | 1.630 | 1.565 | 1.595 | 1.595 | 419,000 |
|
Aug 20, 2026
|
1.650 | 1.705 | 1.600 | 1.630 | 1.630 | 369,500 |
|
Aug 19, 2026
|
1.625 | 1.625 | 1.560 | 1.590 | 1.590 | 537,000 |
|
Aug 18, 2026
|
1.650 | 1.665 | 1.620 | 1.625 | 1.625 | 313,500 |
|
Aug 17, 2026
|
1.650 | 1.700 | 1.635 | 1.700 | 1.700 | 207,000 |
|
Aug 14, 2026
|
1.650 | 1.650 | 1.605 | 1.650 | 1.650 | 114,500 |
|
Aug 13, 2026
|
1.710 | 1.710 | 1.635 | 1.700 | 1.700 | 604,000 |
|
Aug 12, 2026
|
1.800 | 1.800 | 1.700 | 1.710 | 1.710 | 389,000 |
|
Aug 11, 2026
|
1.685 | 1.825 | 1.685 | 1.790 | 1.790 | 959,000 |
|
Aug 10, 2026
|
1.755 | 1.775 | 1.665 | 1.725 | 1.725 | 992,000 |
|
Aug 7, 2026
|
1.585 | 1.750 | 1.480 | 1.710 | 1.710 | 3,335,000 |
|
Aug 6, 2026
|
1.680 | 1.680 | 1.555 | 1.560 | 1.560 | 2,240,000 |
|
Aug 5, 2026
|
1.650 | 1.715 | 1.650 | 1.680 | 1.680 | 330,000 |
|
Aug 4, 2026
|
1.700 | 1.720 | 1.660 | 1.685 | 1.685 | 239,500 |
|
Aug 3, 2026
|
1.640 | 1.700 | 1.610 | 1.700 | 1.700 | 469,000 |
|
Jul 31, 2026
|
1.630 | 1.670 | 1.620 | 1.660 | 1.660 | 196,500 |
|
Jul 30, 2026
|
1.710 | 1.710 | 1.620 | 1.650 | 1.650 | 653,000 |
|
Jul 29, 2026
|
1.850 | 1.850 | 1.680 | 1.710 | 1.710 | 973,500 |
|
Jul 28, 2026
|
1.850 | 1.880 | 1.750 | 1.760 | 1.760 | 502,500 |
|
Jul 27, 2026
|
1.900 | 1.920 | 1.840 | 1.880 | 1.880 | 149,000 |
|
Jul 24, 2026
|
1.850 | 1.880 | 1.820 | 1.870 | 1.870 | 686,500 |
|
Jul 23, 2026
|
1.910 | 1.940 | 1.870 | 1.900 | 1.900 | 356,000 |
|
Jul 22, 2026
|
1.920 | 1.970 | 1.850 | 1.910 | 1.910 | 424,500 |
|
Jul 21, 2026
|
1.950 | 1.950 | 1.880 | 1.910 | 1.910 | 254,500 |
|
Jul 20, 2026
|
1.880 | 1.970 | 1.860 | 1.960 | 1.960 | 416,500 |
|
Jul 17, 2026
|
2.000 | 2.030 | 1.830 | 1.880 | 1.880 | 981,000 |
|
Jul 16, 2026
|
2.020 | 2.070 | 2.000 | 2.020 | 2.020 | 528,500 |
|
Jul 15, 2026
|
1.940 | 2.090 | 1.920 | 2.000 | 2.000 | 739,000 |
|
Jul 14, 2026
|
1.810 | 1.900 | 1.810 | 1.890 | 1.890 | 598,500 |
|
Jul 13, 2026
|
1.950 | 1.950 | 1.840 | 1.850 | 1.850 | 583,000 |
|
Jul 10, 2026
|
1.900 | 1.980 | 1.850 | 1.970 | 1.970 | 1,216,500 |
|
Jul 9, 2026
|
1.750 | 1.900 | 1.710 | 1.900 | 1.900 | 1,413,000 |
|
Jul 8, 2026
|
1.770 | 1.890 | 1.750 | 1.800 | 1.800 | 1,096,500 |
|
Jul 7, 2026
|
1.800 | 1.880 | 1.770 | 1.770 | 1.770 | 992,500 |
|
Jul 6, 2026
|
1.830 | 1.950 | 1.820 | 1.840 | 1.840 | 1,286,500 |
|
Jul 3, 2026
|
1.760 | 1.870 | 1.760 | 1.820 | 1.820 | 1,203,000 |
|
Jul 2, 2026
|
1.760 | 1.800 | 1.720 | 1.750 | 1.750 | 1,324,500 |
|
Jun 30, 2026
|
1.750 | 1.750 | 1.650 | 1.660 | 1.660 | 591,500 |
|
Jun 29, 2026
|
1.710 | 1.820 | 1.700 | 1.750 | 1.750 | 750,000 |
|
Jun 26, 2026
|
1.700 | 1.700 | 1.630 | 1.670 | 1.670 | 571,000 |
|
Jun 25, 2026
|
1.770 | 1.800 | 1.700 | 1.710 | 1.710 | 990,000 |
|
Jun 24, 2026
|
1.720 | 1.850 | 1.720 | 1.780 | 1.780 | 1,040,000 |
|
Jun 23, 2026
|
1.770 | 1.880 | 1.760 | 1.760 | 1.760 | 1,136,500 |
|
Jun 22, 2026
|
1.870 | 1.900 | 1.760 | 1.800 | 1.800 | 1,327,500 |
|
Jun 18, 2026
|
1.780 | 1.930 | 1.750 | 1.870 | 1.870 | 1,635,500 |
|
Jun 17, 2026
|
1.790 | 1.910 | 1.780 | 1.780 | 1.780 | 1,369,000 |
|
Jun 16, 2026
|
1.800 | 1.830 | 1.740 | 1.820 | 1.820 | 791,500 |
|
Jun 15, 2026
|
1.770 | 1.820 | 1.750 | 1.790 | 1.790 | 1,043,500 |
|
Jun 12, 2026
|
1.780 | 1.790 | 1.700 | 1.720 | 1.720 | 1,103,500 |
|
Jun 11, 2026
|
1.610 | 1.830 | 1.610 | 1.720 | 1.720 | 2,583,000 |
|
Jun 10, 2026
|
1.610 | 1.790 | 1.540 | 1.610 | 1.610 | 1,670,000 |
|
Jun 9, 2026
|
1.610 | 1.610 | 1.560 | 1.610 | 1.610 | 589,000 |
|
Jun 8, 2026
|
1.680 | 1.700 | 1.560 | 1.630 | 1.630 | 1,775,000 |
|
Jun 5, 2026
|
1.740 | 1.770 | 1.710 | 1.750 | 1.750 | 596,000 |
|
Jun 4, 2026
|
1.820 | 1.830 | 1.740 | 1.760 | 1.760 | 1,468,500 |
|
Jun 3, 2026
|
1.850 | 1.850 | 1.800 | 1.810 | 1.810 | 1,045,000 |
|
Jun 2, 2026
|
1.900 | 1.980 | 1.870 | 1.870 | 1.870 | 1,010,000 |
|
Jun 1, 2026
|
2.000 | 2.050 | 1.880 | 1.930 | 1.930 | 1,395,000 |
|
May 29, 2026
|
1.950 | 2.150 | 1.910 | 2.000 | 2.000 | 1,992,000 |
|
May 28, 2026
|
1.960 | 2.100 | 1.920 | 1.950 | 1.950 | 1,598,000 |
|
May 27, 2026
|
2.020 | 2.040 | 1.880 | 1.940 | 1.940 | 2,181,000 |
|
May 26, 2026
|
2.110 | 2.120 | 2.020 | 2.030 | 2.030 | 1,301,000 |
|
May 22, 2026
|
2.160 | 2.180 | 2.100 | 2.110 | 2.110 | 1,122,500 |
|
May 21, 2026
|
2.220 | 2.220 | 2.080 | 2.130 | 2.130 | 1,945,000 |
|
May 20, 2026
|
2.400 | 2.400 | 2.100 | 2.170 | 2.170 | 2,882,500 |
|
May 19, 2026
|
2.380 | 2.470 | 2.380 | 2.400 | 2.400 | 790,000 |
|
May 18, 2026
|
2.480 | 2.490 | 2.360 | 2.370 | 2.370 | 1,527,500 |
|
May 15, 2026
|
2.560 | 2.570 | 2.480 | 2.480 | 2.480 | 916,000 |
|
May 14, 2026
|
2.600 | 2.630 | 2.530 | 2.560 | 2.560 | 1,337,500 |
|
May 13, 2026
|
2.730 | 2.730 | 2.570 | 2.600 | 2.600 | 2,557,500 |
|
May 12, 2026
|
2.830 | 2.840 | 2.720 | 2.750 | 2.750 | 1,273,000 |
|
May 11, 2026
|
2.810 | 2.870 | 2.710 | 2.820 | 2.820 | 1,652,000 |
|
May 8, 2026
|
2.860 | 2.920 | 2.810 | 2.810 | 2.810 | 1,264,500 |
|
May 7, 2026
|
2.920 | 2.970 | 2.870 | 2.900 | 2.900 | 1,354,500 |
|
May 6, 2026
|
3.010 | 3.020 | 2.830 | 2.880 | 2.880 | 1,842,000 |
|
May 5, 2026
|
3.010 | 3.040 | 2.890 | 3.010 | 3.010 | 1,838,500 |
|
May 4, 2026
|
3.100 | 3.140 | 2.850 | 2.950 | 2.950 | 3,675,500 |
|
Apr 30, 2026
|
3.130 | 3.160 | 2.990 | 3.050 | 3.050 | 3,301,000 |
|
Apr 29, 2026
|
3.210 | 3.250 | 3.100 | 3.120 | 3.120 | 3,033,000 |
|
Apr 28, 2026
|
3.450 | 3.550 | 3.170 | 3.180 | 3.180 | 5,527,000 |
|
Apr 27, 2026
|
3.420 | 3.500 | 3.350 | 3.500 | 3.500 | 2,359,500 |
|
Apr 24, 2026
|
3.450 | 3.540 | 3.400 | 3.470 | 3.470 | 4,546,000 |
|
Apr 23, 2026
|
3.310 | 3.460 | 3.280 | 3.450 | 3.450 | 4,773,500 |
|
Apr 22, 2026
|
3.490 | 3.490 | 3.250 | 3.290 | 3.290 | 6,575,000 |
|
Apr 21, 2026
|
3.400 | 3.640 | 3.340 | 3.460 | 3.460 | 7,141,500 |
|
Apr 20, 2026
|
3.250 | 3.430 | 3.150 | 3.400 | 3.400 | 6,529,500 |
|
Apr 17, 2026
|
3.210 | 3.280 | 3.070 | 3.230 | 3.230 | 5,029,000 |
|
Apr 16, 2026
|
3.200 | 3.350 | 3.100 | 3.210 | 3.210 | 4,770,500 |
|
Apr 15, 2026
|
3.160 | 3.300 | 3.160 | 3.200 | 3.200 | 4,252,500 |
|
Apr 14, 2026
|
3.130 | 3.140 | 3.060 | 3.100 | 3.100 | 1,306,500 |
|
Apr 13, 2026
|
3.000 | 3.100 | 3.000 | 3.040 | 3.040 | 3,370,500 |
|
Apr 10, 2026
|
2.910 | 3.060 | 2.910 | 3.010 | 3.010 | 3,209,500 |
|
Apr 9, 2026
|
2.850 | 2.980 | 2.820 | 2.960 | 2.960 | 1,985,500 |
|
Apr 8, 2026
|
2.900 | 2.950 | 2.720 | 2.840 | 2.840 | 2,276,000 |
|
Apr 2, 2026
|
2.800 | 2.850 | 2.730 | 2.790 | 2.790 | 4,086,000 |
|
Apr 1, 2026
|
2.680 | 2.890 | 2.680 | 2.800 | 2.800 | 3,206,500 |
|
Mar 31, 2026
|
2.850 | 2.970 | 2.670 | 2.680 | 2.680 | 2,018,500 |
|
Mar 30, 2026
|
2.520 | 2.800 | 2.480 | 2.740 | 2.740 | 1,825,500 |
|
Mar 27, 2026
|
2.420 | 2.610 | 2.420 | 2.520 | 2.520 | 559,500 |
|
Mar 26, 2026
|
2.610 | 2.610 | 2.450 | 2.450 | 2.450 | 369,500 |
|
Mar 25, 2026
|
2.550 | 2.570 | 2.520 | 2.530 | 2.530 | 278,000 |
|
Mar 24, 2026
|
2.520 | 2.570 | 2.450 | 2.510 | 2.510 | 396,000 |
|
Mar 23, 2026
|
2.660 | 2.660 | 2.480 | 2.480 | 2.480 | 1,092,500 |
|
Mar 20, 2026
|
2.690 | 2.720 | 2.610 | 2.640 | 2.640 | 557,500 |
|
Mar 19, 2026
|
2.650 | 2.690 | 2.610 | 2.630 | 2.630 | 548,000 |
|
Mar 18, 2026
|
2.690 | 2.720 | 2.600 | 2.670 | 2.670 | 480,500 |
|
Mar 17, 2026
|
2.740 | 2.820 | 2.660 | 2.670 | 2.670 | 1,243,000 |
|
Mar 16, 2026
|
2.730 | 2.750 | 2.700 | 2.750 | 2.750 | 148,500 |
|
Mar 13, 2026
|
2.720 | 2.750 | 2.710 | 2.730 | 2.730 | 210,000 |
|
Mar 12, 2026
|
2.800 | 2.830 | 2.700 | 2.720 | 2.720 | 339,500 |
|
Mar 11, 2026
|
2.840 | 2.910 | 2.750 | 2.790 | 2.790 | 938,500 |
|
Mar 10, 2026
|
2.610 | 2.800 | 2.610 | 2.760 | 2.760 | 335,000 |
|
Mar 9, 2026
|
2.650 | 2.670 | 2.540 | 2.610 | 2.610 | 360,000 |
|
Mar 6, 2026
|
2.680 | 2.740 | 2.660 | 2.670 | 2.670 | 322,000 |
|
Mar 5, 2026
|
2.570 | 2.690 | 2.560 | 2.630 | 2.630 | 372,500 |
|
Mar 4, 2026
|
2.560 | 2.560 | 2.500 | 2.510 | 2.510 | 643,500 |
|
Mar 3, 2026
|
2.600 | 2.630 | 2.530 | 2.560 | 2.560 | 725,000 |
|
Mar 2, 2026
|
2.800 | 2.800 | 2.620 | 2.620 | 2.620 | 1,892,500 |
|
Feb 27, 2026
|
2.970 | 2.970 | 2.800 | 2.810 | 2.810 | 853,500 |
|
Feb 26, 2026
|
3.160 | 3.160 | 2.880 | 2.970 | 2.970 | 1,149,000 |
|
Feb 25, 2026
|
3.190 | 3.190 | 3.120 | 3.150 | 3.150 | 1,288,391 |
|
Feb 24, 2026
|
3.260 | 3.260 | 3.080 | 3.120 | 3.120 | 2,441,000 |
|
Feb 23, 2026
|
3.180 | 3.240 | 3.170 | 3.210 | 3.210 | 1,424,000 |
|
Feb 20, 2026
|
3.150 | 3.250 | 3.150 | 3.180 | 3.180 | 914,500 |
|
Feb 16, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | - |
|
Feb 13, 2026
|
3.030 | 3.110 | 3.010 | 3.040 | 3.040 | 1,660,500 |
|
Feb 12, 2026
|
2.980 | 3.080 | 2.900 | 3.030 | 3.030 | 1,436,000 |
|
Feb 11, 2026
|
3.000 | 3.100 | 2.900 | 2.930 | 2.930 | 861,000 |
|
Feb 10, 2026
|
2.820 | 3.000 | 2.800 | 2.970 | 2.970 | 1,283,096 |
|
Feb 9, 2026
|
2.900 | 2.930 | 2.760 | 2.760 | 2.760 | 2,202,500 |
|
Feb 6, 2026
|
2.650 | 2.950 | 2.620 | 2.850 | 2.850 | 3,624,500 |
|
Feb 5, 2026
|
2.620 | 2.680 | 2.600 | 2.650 | 2.650 | 1,462,000 |
|
Feb 4, 2026
|
2.590 | 2.700 | 2.520 | 2.620 | 2.620 | 2,483,500 |
|
Feb 3, 2026
|
2.540 | 2.600 | 2.500 | 2.590 | 2.590 | 2,379,000 |
|
Feb 2, 2026
|
2.550 | 2.610 | 2.490 | 2.490 | 2.490 | 3,675,500 |
|
Jan 30, 2026
|
2.450 | 2.570 | 2.410 | 2.500 | 2.500 | 2,016,500 |
|
Jan 29, 2026
|
2.500 | 2.580 | 2.470 | 2.470 | 2.470 | 2,057,500 |
|
Jan 28, 2026
|
2.360 | 2.590 | 2.310 | 2.530 | 2.530 | 2,819,200 |
|
Jan 27, 2026
|
2.320 | 2.360 | 2.300 | 2.360 | 2.360 | 391,500 |
|
Jan 26, 2026
|
2.510 | 2.520 | 2.250 | 2.330 | 2.330 | 3,827,500 |
|
Jan 23, 2026
|
2.430 | 2.580 | 2.380 | 2.510 | 2.510 | 1,977,109 |
|
Jan 22, 2026
|
2.410 | 2.420 | 2.310 | 2.420 | 2.420 | 1,072,500 |
|
Jan 21, 2026
|
2.340 | 2.410 | 2.320 | 2.410 | 2.410 | 1,427,000 |
|
Jan 20, 2026
|
2.360 | 2.380 | 2.340 | 2.340 | 2.340 | 437,000 |
|
Jan 19, 2026
|
2.480 | 2.480 | 2.350 | 2.360 | 2.360 | 1,492,000 |
|
Jan 16, 2026
|
2.540 | 2.570 | 2.430 | 2.480 | 2.480 | 1,259,000 |
|
Jan 15, 2026
|
2.500 | 2.530 | 2.440 | 2.500 | 2.500 | 734,500 |
|
Jan 14, 2026
|
2.410 | 2.620 | 2.410 | 2.510 | 2.510 | 1,846,000 |
|
Jan 13, 2026
|
2.400 | 2.480 | 2.380 | 2.410 | 2.410 | 1,465,000 |
|
Jan 12, 2026
|
2.700 | 2.700 | 2.390 | 2.400 | 2.400 | 3,129,000 |
|
Jan 9, 2026
|
2.740 | 2.760 | 2.570 | 2.590 | 2.590 | 1,557,000 |
|
Jan 8, 2026
|
3.000 | 3.000 | 2.610 | 2.740 | 2.740 | 4,348,000 |
|
Jan 7, 2026
|
3.040 | 3.140 | 3.040 | 3.110 | 3.110 | 618,500 |
|
Jan 6, 2026
|
2.960 | 3.040 | 2.880 | 3.040 | 3.040 | 585,000 |
|
Jan 5, 2026
|
3.050 | 3.050 | 2.860 | 2.910 | 2.910 | 335,500 |
|
Jan 2, 2026
|
2.970 | 3.000 | 2.840 | 2.900 | 2.900 | 931,500 |
