Tokyo - Delayed Quote
JPY
Premium Group Co., Ltd. (7199.T)
2,217.00
-56.00
(-2.46%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,273.00
2,273.00
2,201.00
2,217.00
2,217.00
247,500
Oct 30, 2026
2,251.00
2,328.00
2,232.00
2,273.00
2,273.00
386,900
Oct 29, 2026
2,186.00
2,262.00
2,186.00
2,251.00
2,251.00
682,100
Oct 28, 2026
2,111.00
2,140.00
2,080.00
2,092.00
2,092.00
220,500
Oct 27, 2026
2,144.00
2,152.00
2,097.00
2,116.00
2,116.00
206,900
Oct 26, 2026
2,153.00
2,166.00
2,091.00
2,094.00
2,094.00
232,600
Oct 23, 2026
2,199.00
2,202.00
2,133.00
2,155.00
2,155.00
182,300
Oct 22, 2026
2,237.00
2,244.00
2,191.00
2,199.00
2,199.00
194,900
Oct 21, 2026
2,222.00
2,241.00
2,215.00
2,216.00
2,216.00
141,900
Oct 20, 2026
2,227.00
2,238.00
2,191.00
2,197.00
2,197.00
224,700
Oct 19, 2026
2,189.00
2,225.00
2,184.00
2,222.00
2,222.00
177,000
Oct 16, 2026
2,157.00
2,212.00
2,145.00
2,203.00
2,203.00
146,400
Oct 15, 2026
2,160.00
2,162.00
2,125.00
2,125.00
2,125.00
141,600
Oct 14, 2026
2,191.00
2,191.00
2,150.00
2,161.00
2,161.00
153,400
Oct 13, 2026
2,190.00
2,204.00
2,176.00
2,195.00
2,195.00
156,500
Oct 9, 2026
2,103.00
2,171.00
2,091.00
2,161.00
2,161.00
221,500
Oct 8, 2026
2,133.00
2,133.00
2,094.00
2,110.00
2,110.00
153,900
Oct 7, 2026
2,110.00
2,138.00
2,098.00
2,133.00
2,133.00
137,100
Oct 6, 2026
2,099.00
2,125.00
2,087.00
2,119.00
2,119.00
185,300
Oct 5, 2026
2,077.00
2,086.00
2,046.00
2,086.00
2,086.00
254,700
Oct 2, 2026
2,081.00
2,104.00
2,030.00
2,058.00
2,058.00
364,400
Oct 1, 2026
2,116.00
2,119.00
2,080.00
2,104.00
2,104.00
140,200
Sep 30, 2026
2,080.00
2,120.00
2,066.00
2,117.00
2,117.00
160,000
Sep 29, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,075.00
2,086.00
2,034.00
2,067.00
2,067.00
179,100
Sep 28, 2026
2,115.00
2,132.00
2,100.00
2,109.00
2,077.00
168,800
Sep 25, 2026
2,130.00
2,158.00
2,104.00
2,115.00
2,082.91
208,200
Sep 24, 2026
2,130.00
2,144.00
2,098.00
2,118.00
2,085.86
312,400
Sep 18, 2026
2,130.00
2,157.00
2,116.00
2,143.00
2,110.48
241,800
Sep 17, 2026
2,070.00
2,093.00
2,067.00
2,092.00
2,060.26
126,000
Sep 16, 2026
2,070.00
2,092.00
2,070.00
2,076.00
2,044.50
127,200
Sep 15, 2026
2,070.00
2,095.00
2,069.00
2,075.00
2,043.52
120,700
Sep 14, 2026
2,050.00
2,086.00
2,027.00
2,086.00
2,054.35
134,500
Sep 11, 2026
2,018.00
2,037.00
2,005.00
2,027.00
1,996.24
184,700
Sep 10, 2026
2,032.00
2,045.00
2,011.00
2,031.00
2,000.18
186,200
Sep 9, 2026
2,100.00
2,111.00
2,030.00
2,045.00
2,013.97
313,700
Sep 8, 2026
2,118.00
2,137.00
2,106.00
2,111.00
2,078.97
144,400
Sep 7, 2026
2,120.00
2,144.00
2,111.00
2,133.00
2,100.64
154,500
Sep 4, 2026
2,100.00
2,113.00
2,082.00
2,113.00
2,080.94
169,200
Sep 3, 2026
2,075.00
2,115.00
2,069.00
2,100.00
2,068.14
272,100
Sep 2, 2026
2,080.00
2,085.00
2,051.00
2,051.00
2,019.88
208,300
Sep 1, 2026
2,100.00
2,125.00
2,098.00
2,100.00
2,068.14
149,600
Aug 31, 2026
2,140.00
2,140.00
2,082.00
2,104.00
2,072.08
273,500
Aug 28, 2026
2,137.00
2,163.00
2,137.00
2,158.00
2,125.26
145,400
Aug 27, 2026
2,155.00
2,155.00
2,124.00
2,132.00
2,099.65
112,100
Aug 26, 2026
2,129.00
2,172.00
2,120.00
2,133.00
2,100.64
144,600
Aug 25, 2026
2,122.00
2,129.00
2,103.00
2,119.00
2,086.85
134,500
Aug 24, 2026
2,140.00
2,143.00
2,121.00
2,130.00
2,097.68
140,800
Aug 21, 2026
2,142.00
2,152.00
2,110.00
2,123.00
2,090.79
210,600
Aug 20, 2026
2,089.00
2,151.00
2,077.00
2,144.00
2,111.47
126,600
Aug 19, 2026
2,060.00
2,089.00
2,040.00
2,089.00
2,057.30
291,600
Aug 18, 2026
2,103.00
2,103.00
2,063.00
2,064.00
2,032.68
108,200
Aug 17, 2026
2,120.00
2,128.00
2,095.00
2,109.00
2,077.00
175,300
Aug 14, 2026
2,135.00
2,170.00
2,123.00
2,134.00
2,101.62
163,500
Aug 13, 2026
2,150.00
2,175.00
2,123.00
2,146.00
2,113.44
279,800
Aug 12, 2026
2,164.00
2,265.00
2,142.00
2,185.00
2,151.85
865,000
Aug 10, 2026
2,150.00
2,160.00
2,092.00
2,107.00
2,075.03
367,200
Aug 7, 2026
2,120.00
2,134.00
2,113.00
2,130.00
2,097.68
127,300
Aug 6, 2026
2,137.00
2,153.00
2,113.00
2,120.00
2,087.83
177,200
Aug 5, 2026
2,100.00
2,141.00
2,100.00
2,137.00
2,104.58
197,400
Aug 4, 2026
2,048.00
2,074.00
2,041.00
2,068.00
2,036.62
156,100
Aug 3, 2026
2,050.00
2,055.00
1,996.00
2,041.00
2,010.03
227,000
Jul 31, 2026
2,042.00
2,065.00
2,016.00
2,051.00
2,019.88
119,700
Jul 30, 2026
2,018.00
2,055.00
2,001.00
2,055.00
2,023.82
212,700
Jul 29, 2026
2,036.00
2,057.00
2,026.00
2,042.00
2,011.02
145,200
Jul 28, 2026
2,068.00
2,070.00
2,021.00
2,021.00
1,990.34
136,300
Jul 27, 2026
2,031.00
2,067.00
2,021.00
2,060.00
2,028.74
145,800
Jul 24, 2026
2,000.00
2,016.00
1,973.00
2,016.00
1,985.41
171,400
Jul 23, 2026
2,051.00
2,051.00
2,009.00
2,022.00
1,991.32
217,500
Jul 22, 2026
2,103.00
2,105.00
2,067.00
2,070.00
2,038.59
87,900
Jul 21, 2026
2,102.00
2,112.00
2,092.00
2,105.00
2,073.06
134,000
Jul 17, 2026
2,121.00
2,129.00
2,066.00
2,097.00
2,065.18
224,400
Jul 16, 2026
2,132.00
2,143.00
2,117.00
2,133.00
2,100.64
136,100
Jul 15, 2026
2,103.00
2,149.00
2,103.00
2,138.00
2,105.56
190,900
Jul 14, 2026
2,060.00
2,092.00
2,060.00
2,092.00
2,060.26
162,000
Jul 13, 2026
2,109.00
2,115.00
2,018.00
2,039.00
2,008.06
221,700
Jul 10, 2026
2,130.00
2,130.00
2,095.00
2,096.00
2,064.20
181,100
Jul 9, 2026
2,123.00
2,141.00
2,095.00
2,111.00
2,078.97
155,600
Jul 8, 2026
2,180.00
2,196.00
2,123.00
2,136.00
2,103.59
202,800
Jul 7, 2026
2,163.00
2,238.00
2,159.00
2,200.00
2,166.62
237,700
Jul 6, 2026
2,162.00
2,176.00
2,145.00
2,162.00
2,129.20
175,400
Jul 3, 2026
2,149.00
2,150.00
2,123.00
2,140.00
2,107.53
144,800
Jul 2, 2026
2,136.00
2,157.00
2,120.00
2,123.00
2,090.79
211,700
Jul 1, 2026
2,080.00
2,123.00
2,069.00
2,094.00
2,062.23
218,500
Jun 30, 2026
2,060.00
2,104.00
2,047.00
2,080.00
2,048.44
289,900
Jun 29, 2026
2,005.00
2,065.00
2,003.00
2,060.00
2,028.74
306,700
Jun 26, 2026
1,964.00
1,997.00
1,964.00
1,982.00
1,951.93
178,900
Jun 25, 2026
1,972.00
2,001.00
1,954.00
1,975.00
1,945.03
232,000
Jun 24, 2026
1,950.00
1,975.00
1,940.00
1,954.00
1,924.35
238,200
Jun 23, 2026
1,961.00
1,967.00
1,938.00
1,938.00
1,908.59
154,800
Jun 22, 2026
1,908.00
1,978.00
1,908.00
1,973.00
1,943.06
178,500
Jun 19, 2026
1,943.00
1,946.00
1,890.00
1,899.00
1,870.19
245,600
Jun 18, 2026
1,986.00
2,006.00
1,960.00
1,960.00
1,930.26
126,200
Jun 17, 2026
1,964.00
2,009.00
1,962.00
1,996.00
1,965.71
205,100
Jun 16, 2026
1,920.00
1,961.00
1,917.00
1,953.00
1,923.37
319,300
Jun 15, 2026
1,920.00
1,940.00
1,913.00
1,913.00
1,883.97
196,300
Jun 12, 2026
1,899.00
1,907.00
1,877.00
1,905.00
1,876.10
298,100
Jun 11, 2026
1,889.00
1,895.00
1,828.00
1,878.00
1,849.51
325,800
Jun 10, 2026
1,910.00
1,937.00
1,879.00
1,889.00
1,860.34
179,000
Jun 9, 2026
1,917.00
1,930.00
1,883.00
1,895.00
1,866.25
280,700
Jun 8, 2026
1,929.00
1,953.00
1,892.00
1,902.00
1,873.14
297,900
Jun 5, 2026
1,921.00
1,975.00
1,921.00
1,950.00
1,920.41
315,600
Jun 4, 2026
1,892.00
1,898.00
1,864.00
1,881.00
1,852.46
261,300
Jun 3, 2026
1,911.00
1,919.00
1,872.00
1,894.00
1,865.26
402,100
Jun 2, 2026
1,932.00
1,952.00
1,895.00
1,932.00
1,902.69
301,800
Jun 1, 2026
2,028.00
2,036.00
1,944.00
1,944.00
1,914.50
252,400
May 29, 2026
2,040.00
2,077.00
2,025.00
2,025.00
1,994.27
221,900
May 28, 2026
2,066.00
2,070.00
2,040.00
2,060.00
2,028.74
254,300
May 27, 2026
2,091.00
2,112.00
2,061.00
2,080.00
2,048.44
308,800
May 26, 2026
2,082.00
2,123.00
2,075.00
2,100.00
2,068.14
359,100
May 25, 2026
2,100.00
2,102.00
2,030.00
2,082.00
2,050.41
363,200
May 22, 2026
2,106.00
2,110.00
2,067.00
2,100.00
2,068.14
387,800
May 21, 2026
2,038.00
2,076.00
2,030.00
2,063.00
2,031.70
398,000
May 20, 2026
1,980.00
1,989.00
1,957.00
1,989.00
1,958.82
416,300
May 19, 2026
1,930.00
1,977.00
1,910.00
1,970.00
1,940.11
374,800
May 18, 2026
1,935.00
1,946.00
1,872.00
1,903.00
1,874.13
263,300
May 15, 2026
1,900.00
1,937.00
1,894.00
1,923.00
1,893.82
334,100
May 14, 2026
1,941.00
1,975.00
1,875.00
1,884.00
1,855.41
542,000
May 13, 2026
1,970.00
1,993.00
1,929.00
1,947.00
1,917.46
520,900
May 12, 2026
2,025.00
2,035.00
1,915.00
1,938.00
1,908.59
1,061,800
May 11, 2026
1,876.00
2,240.00
1,860.00
2,052.00
2,020.86
3,597,500
May 8, 2026
1,830.00
1,875.00
1,815.00
1,844.00
1,816.02
294,700
May 7, 2026
1,873.00
1,890.00
1,833.00
1,845.00
1,817.01
310,100
May 1, 2026
1,842.00
1,880.00
1,832.00
1,864.00
1,835.72
250,000
Apr 30, 2026
1,842.00
1,871.00
1,833.00
1,842.00
1,814.05
229,500
Apr 28, 2026
1,803.00
1,859.00
1,798.00
1,859.00
1,830.79
313,000
Apr 27, 2026
1,769.00
1,807.00
1,762.00
1,806.00
1,778.60
184,400
Apr 24, 2026
1,782.00
1,789.00
1,752.00
1,769.00
1,742.16
212,200
Apr 23, 2026
1,800.00
1,828.00
1,792.00
1,802.00
1,774.66
250,900
Apr 22, 2026
1,817.00
1,824.00
1,776.00
1,798.00
1,770.72
203,200
Apr 21, 2026
1,837.00
1,848.00
1,810.00
1,824.00
1,796.32
210,800
Apr 20, 2026
1,843.00
1,843.00
1,823.00
1,831.00
1,803.22
146,600
Apr 17, 2026
1,820.00
1,838.00
1,820.00
1,824.00
1,796.32
118,400
Apr 16, 2026
1,830.00
1,854.00
1,815.00
1,825.00
1,797.31
194,900
Apr 15, 2026
1,850.00
1,852.00
1,812.00
1,816.00
1,788.45
231,400
Apr 14, 2026
1,845.00
1,864.00
1,829.00
1,830.00
1,802.23
210,600
Apr 13, 2026
1,802.00
1,822.00
1,798.00
1,813.00
1,785.49
182,100
Apr 10, 2026
1,806.00
1,835.00
1,802.00
1,820.00
1,792.39
162,800
Apr 9, 2026
1,815.00
1,824.00
1,794.00
1,801.00
1,773.67
116,100
Apr 8, 2026
1,815.00
1,832.00
1,809.00
1,826.00
1,798.29
182,700
Apr 7, 2026
1,784.00
1,810.00
1,774.00
1,776.00
1,749.05
124,300
Apr 6, 2026
1,752.00
1,788.00
1,751.00
1,784.00
1,756.93
193,600
Apr 3, 2026
1,759.00
1,761.00
1,736.00
1,744.00
1,717.54
134,400
Apr 2, 2026
1,746.00
1,781.00
1,730.00
1,744.00
1,717.54
224,800
Apr 1, 2026
1,698.00
1,746.00
1,692.00
1,746.00
1,719.51
180,400
Mar 31, 2026
1,645.00
1,685.00
1,634.00
1,667.00
1,641.71
287,500
Mar 30, 2026
27
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,629.00
1,642.00
1,609.00
1,637.00
1,612.16
293,100
Mar 27, 2026
1,685.00
1,706.00
1,676.00
1,696.00
1,643.68
226,100
Mar 26, 2026
1,705.00
1,705.00
1,655.00
1,685.00
1,633.02
284,700
Mar 25, 2026
1,678.00
1,708.00
1,675.00
1,700.00
1,647.55
300,300
Mar 24, 2026
1,651.00
1,671.00
1,647.00
1,662.00
1,610.73
325,400
Mar 23, 2026
1,676.00
1,683.00
1,630.00
1,630.00
1,579.71
560,500
Mar 19, 2026
1,775.00
1,802.00
1,716.00
1,716.00
1,663.06
465,000
Mar 18, 2026
1,757.00
1,777.00
1,753.00
1,777.00
1,722.18
198,300
Mar 17, 2026
1,750.00
1,755.00
1,725.00
1,738.00
1,684.38
223,500
Mar 16, 2026
1,801.00
1,805.00
1,726.00
1,729.00
1,675.66
324,300
Mar 13, 2026
1,773.00
1,802.00
1,761.00
1,777.00
1,722.18
279,400
Mar 12, 2026
1,840.00
1,847.00
1,791.00
1,793.00
1,737.68
316,500
Mar 11, 2026
1,884.00
1,915.00
1,863.00
1,863.00
1,805.52
304,200
Mar 10, 2026
1,875.00
1,883.00
1,851.00
1,872.00
1,814.25
243,800
Mar 9, 2026
1,827.00
1,862.00
1,810.00
1,845.00
1,788.08
412,200
Mar 6, 2026
1,848.00
1,894.00
1,845.00
1,882.00
1,823.94
460,800
Mar 5, 2026
1,830.00
1,852.00
1,817.00
1,842.00
1,785.17
301,000
Mar 4, 2026
1,800.00
1,819.00
1,780.00
1,801.00
1,745.44
561,000
Mar 3, 2026
1,830.00
1,849.00
1,816.00
1,832.00
1,775.48
426,700
Mar 2, 2026
1,826.00
1,852.00
1,788.00
1,837.00
1,780.33
514,100
Feb 27, 2026
1,857.00
1,862.00
1,826.00
1,847.00
1,790.02
223,500
Feb 26, 2026
1,823.00
1,857.00
1,819.00
1,845.00
1,788.08
348,300
Feb 25, 2026
1,814.00
1,817.00
1,798.00
1,809.00
1,753.19
278,900
Feb 24, 2026
1,800.00
1,810.00
1,777.00
1,801.00
1,745.44
455,800
Feb 20, 2026
1,859.00
1,859.00
1,810.00
1,814.00
1,758.04
271,900
Feb 19, 2026
1,869.00
1,873.00
1,840.00
1,873.00
1,815.22
243,300
Feb 18, 2026
1,842.00
1,894.00
1,834.00
1,877.00
1,819.09
378,600
Feb 17, 2026
1,836.00
1,843.00
1,803.00
1,807.00
1,751.25
276,000
Feb 16, 2026
1,828.00
1,864.00
1,809.00
1,850.00
1,792.93
418,300
Feb 13, 2026
1,850.00
1,866.00
1,787.00
1,801.00
1,745.44
635,900
Feb 12, 2026
1,868.00
1,888.00
1,838.00
1,878.00
1,820.06
483,400
Feb 10, 2026
1,778.00
1,812.00
1,774.00
1,801.00
1,745.44
366,800
Feb 9, 2026
1,795.00
1,800.00
1,760.00
1,778.00
1,723.15
324,900
Feb 6, 2026
1,781.00
1,785.00
1,742.00
1,773.00
1,718.30
231,400
Feb 5, 2026
1,799.00
1,810.00
1,793.00
1,794.00
1,738.65
377,400
Feb 4, 2026
1,786.00
1,800.00
1,785.00
1,791.00
1,735.75
203,400
Feb 3, 2026
1,791.00
1,808.00
1,787.00
1,801.00
1,745.44
165,400
Feb 2, 2026
1,818.00
1,818.00
1,780.00
1,786.00
1,730.90
165,900
Jan 30, 2026
1,794.00
1,820.00
1,787.00
1,803.00
1,747.38
196,900
Jan 29, 2026
1,780.00
1,798.00
1,759.00
1,794.00
1,738.65
271,300
Jan 28, 2026
1,805.00
1,814.00
1,798.00
1,798.00
1,742.53
169,100
Jan 27, 2026
1,833.00
1,833.00
1,803.00
1,821.00
1,764.82
209,800
Jan 26, 2026
1,869.00
1,871.00
1,840.00
1,845.00
1,788.08
203,900
Jan 23, 2026
1,890.00
1,905.00
1,864.00
1,890.00
1,831.69
293,000
Jan 22, 2026
1,858.00
1,864.00
1,837.00
1,852.00
1,794.86
297,500
Jan 21, 2026
1,850.00
1,860.00
1,823.00
1,832.00
1,775.48
408,800
Jan 20, 2026
1,927.00
1,933.00
1,907.00
1,908.00
1,849.14
151,200
Jan 19, 2026
1,979.00
1,980.00
1,928.00
1,928.00
1,868.52
270,700
Jan 16, 2026
1,979.00
1,997.00
1,966.00
1,983.00
1,921.82
241,600
Jan 15, 2026
1,949.00
1,984.00
1,946.00
1,979.00
1,917.95
263,600
Jan 14, 2026
1,961.00
1,987.00
1,919.00
1,946.00
1,885.96
291,000
Jan 13, 2026
1,970.00
1,985.00
1,937.00
1,967.00
1,906.32
272,800
Jan 9, 2026
1,980.00
1,990.00
1,945.00
1,953.00
1,892.75
138,300
Jan 8, 2026
1,951.00
1,980.00
1,941.00
1,976.00
1,915.04
112,200
Jan 7, 2026
1,959.00
1,980.00
1,938.00
1,956.00
1,895.65
111,200
Jan 6, 2026
1,943.00
1,974.00
1,930.00
1,960.00
1,899.53
241,200
Jan 5, 2026
1,940.00
1,957.00
1,888.00
1,893.00
1,834.60
188,100
Dec 30, 2025
1,950.00
1,957.00
1,936.00
1,938.00
1,878.21
99,700
Dec 29, 2025
1,967.00
1,971.00
1,944.00
1,958.00
1,897.59
134,300
Dec 26, 2025
1,939.00
1,957.00
1,929.00
1,942.00
1,882.09
136,800
Dec 25, 2025
1,925.00
1,942.00
1,910.00
1,938.00
1,878.21
124,100
Dec 24, 2025
1,920.00
1,926.00
1,901.00
1,907.00
1,848.17
96,700
Dec 23, 2025
1,884.00
1,929.00
1,884.00
1,924.00
1,864.64
155,800
Dec 22, 2025
1,910.00
1,912.00
1,864.00
1,884.00
1,825.88
197,100
Dec 19, 2025
1,886.00
1,902.00
1,881.00
1,901.00
1,842.35
132,100
Dec 18, 2025
1,866.00
1,897.00
1,864.00
1,886.00
1,827.81
126,400
Dec 17, 2025
1,876.00
1,877.00
1,849.00
1,858.00
1,800.68
118,500
Dec 16, 2025
1,884.00
1,886.00
1,856.00
1,858.00
1,800.68
175,800
Dec 15, 2025
1,852.00
1,903.00
1,851.00
1,884.00
1,825.88
214,100
Dec 12, 2025
1,854.00
1,864.00
1,834.00
1,850.00
1,792.93
199,500
Dec 11, 2025
1,910.00
1,920.00
1,850.00
1,850.00
1,792.93
226,200
Dec 10, 2025
1,859.00
1,911.00
1,858.00
1,901.00
1,842.35
244,200
Dec 9, 2025
1,861.00
1,874.00
1,849.00
1,853.00
1,795.83
144,500
Dec 8, 2025
1,816.00
1,869.00
1,815.00
1,861.00
1,803.59
170,900
Dec 5, 2025
1,830.00
1,838.00
1,806.00
1,816.00
1,759.97
259,200
Dec 4, 2025
1,818.00
1,849.00
1,813.00
1,847.00
1,790.02
186,100
Dec 3, 2025
1,853.00
1,863.00
1,817.00
1,817.00
1,760.94
252,400
Dec 2, 2025
1,845.00
1,855.00
1,838.00
1,847.00
1,790.02
198,300
Dec 1, 2025
1,836.00
1,861.00
1,824.00
1,828.00
1,771.60
224,500
Nov 28, 2025
1,811.00
1,876.00
1,809.00
1,852.00
1,794.86
306,200
Nov 27, 2025
1,764.00
1,799.00
1,761.00
1,795.00
1,739.62
259,300
Nov 26, 2025
1,802.00
1,808.00
1,784.00
1,785.00
1,729.93
201,800
Nov 25, 2025
1,756.00
1,800.00
1,752.00
1,787.00
1,731.87
432,800
Nov 21, 2025
1,733.00
1,778.00
1,726.00
1,763.00
1,708.61
272,300
Nov 20, 2025
1,770.00
1,804.00
1,754.00
1,761.00
1,706.67
497,200
Nov 19, 2025
1,732.00
1,774.00
1,698.00
1,752.00
1,697.95
450,900
Nov 18, 2025
1,742.00
1,787.00
1,709.00
1,718.00
1,665.00
774,700
Nov 17, 2025
1,794.00
1,814.00
1,691.00
1,736.00
1,682.44
1,313,300
Nov 14, 2025
1,979.00
1,995.00
1,954.00
1,954.00
1,893.72
326,200
Nov 13, 2025
2,005.00
2,008.00
1,978.00
1,978.00
1,916.98
198,800
Nov 12, 2025
1,976.00
2,007.00
1,971.00
1,983.00
1,921.82
171,900
Nov 11, 2025
1,975.00
1,978.00
1,957.00
1,973.00
1,912.13
210,500
Nov 10, 2025
1,984.00
1,994.00
1,972.00
1,990.00
1,928.61
123,800
Nov 7, 2025
1,980.00
1,983.00
1,960.00
1,970.00
1,909.22
137,200
Nov 6, 2025
1,972.00
1,998.00
1,966.00
1,982.00
1,920.85
167,800
Nov 5, 2025
1,956.00
1,973.00
1,936.00
1,972.00
1,911.16
195,400
Nov 4, 2025
1,955.00
1,983.00
1,946.00
1,962.00
1,901.47
219,400
