Frankfurt - Delayed Quote
EUR
Nissui Corporation (71N.F)
6.25
0.00
(0.00%)
At close: 8:10:37 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6.25
6.25
6.25
6.25
6.25
91
Oct 30, 2026
6.25
6.25
6.25
6.25
6.25
-
Oct 29, 2026
6.20
6.20
6.20
6.20
6.20
-
Oct 28, 2026
6.15
6.15
6.15
6.15
6.15
-
Oct 27, 2026
6.25
6.25
6.25
6.25
6.25
-
Oct 26, 2026
6.30
6.30
6.30
6.30
6.30
-
Oct 23, 2026
6.25
6.25
6.25
6.25
6.25
-
Oct 22, 2026
6.15
6.15
6.15
6.15
6.15
-
Oct 21, 2026
6.10
6.10
6.10
6.10
6.10
-
Oct 20, 2026
6.20
6.20
6.20
6.20
6.20
-
Oct 19, 2026
6.20
6.20
6.20
6.20
6.20
-
Oct 16, 2026
6.20
6.20
6.20
6.20
6.20
-
Oct 15, 2026
6.15
6.15
6.15
6.15
6.15
-
Oct 14, 2026
6.05
6.05
6.05
6.05
6.05
-
Oct 13, 2026
6.15
6.15
6.15
6.15
6.15
-
Oct 12, 2026
6.05
6.05
6.05
6.05
6.05
-
Oct 9, 2026
6.05
6.10
6.05
6.10
6.10
91
Oct 8, 2026
6.05
6.05
6.05
6.05
6.05
-
Oct 7, 2026
6.20
6.20
6.20
6.20
6.20
-
Oct 6, 2026
6.20
6.20
6.20
6.20
6.20
-
Oct 5, 2026
6.20
6.20
6.20
6.20
6.20
-
Oct 2, 2026
6.15
6.15
6.15
6.15
6.15
-
Oct 1, 2026
6.20
6.20
6.20
6.20
6.20
-
Sep 30, 2026
6.25
6.25
6.25
6.25
6.25
-
Sep 29, 2026
0.090521604
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6.20
6.20
6.20
6.20
6.20
-
Sep 28, 2026
6.35
6.35
6.35
6.35
-9.65
-
Sep 25, 2026
6.35
6.35
6.35
6.35
-9.65
-
Sep 24, 2026
6.35
6.35
6.35
6.35
-9.65
-
Sep 23, 2026
6.50
6.50
6.50
6.50
-9.88
-
Sep 22, 2026
6.40
6.40
6.40
6.40
-9.73
-
Sep 21, 2026
6.40
6.40
6.40
6.40
-9.73
-
Sep 18, 2026
6.40
6.40
6.40
6.40
-9.73
-
Sep 17, 2026
6.65
6.65
6.65
6.65
-10.11
-
Sep 16, 2026
6.60
6.60
6.60
6.60
-10.03
-
Sep 15, 2026
6.60
6.60
6.60
6.60
-10.03
-
Sep 14, 2026
6.70
6.70
6.70
6.70
-10.18
-
Sep 11, 2026
6.50
6.50
6.50
6.50
-9.88
-
Sep 10, 2026
6.55
6.55
6.55
6.55
-9.95
-
Sep 9, 2026
6.60
6.60
6.60
6.60
-10.03
-
Sep 8, 2026
6.70
6.70
6.70
6.70
-10.18
-
Sep 7, 2026
6.65
6.65
6.65
6.65
-10.11
-
Sep 4, 2026
6.75
6.75
6.75
6.75
-10.26
-
Sep 3, 2026
7.00
7.00
7.00
7.00
-10.64
-
Sep 2, 2026
6.90
6.90
6.90
6.90
-10.49
-
Sep 1, 2026
6.85
6.85
6.85
6.85
-10.41
-
Aug 31, 2026
6.80
6.80
6.80
6.80
-10.33
-
Aug 28, 2026
6.85
6.85
6.85
6.85
-10.41
-
Aug 27, 2026
6.90
6.90
6.90
6.90
-10.49
-
Aug 26, 2026
6.95
6.95
6.95
6.95
-10.56
-
Aug 25, 2026
6.90
6.90
6.90
6.90
-10.49
-
Aug 24, 2026
6.95
6.95
6.95
6.95
-10.56
-
Aug 21, 2026
6.95
6.95
6.95
6.95
-10.56
-
Aug 20, 2026
6.95
6.95
6.95
6.95
-10.56
-
Aug 19, 2026
6.90
6.90
6.90
6.90
-10.49
-
Aug 18, 2026
6.95
6.95
6.95
6.95
-10.56
-
Aug 17, 2026
7.00
7.00
7.00
7.00
-10.64
-
Aug 14, 2026
7.10
7.10
7.10
7.10
-10.79
-
Aug 13, 2026
6.85
6.85
6.85
6.85
-10.41
-
Aug 12, 2026
6.80
6.80
6.80
6.80
-10.33
-
Aug 11, 2026
6.75
6.75
6.75
6.75
-10.26
-
Aug 10, 2026
6.75
6.75
6.75
6.75
-10.26
-
Aug 7, 2026
6.75
6.75
6.75
6.75
-10.26
-
Aug 6, 2026
6.90
6.90
6.90
6.90
-10.49
-
Aug 5, 2026
6.60
6.60
6.60
6.60
-10.03
-
Aug 4, 2026
6.70
6.70
6.70
6.70
-10.18
-
Aug 3, 2026
6.85
6.85
6.85
6.85
-10.41
-
Jul 31, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jul 30, 2026
6.85
6.85
6.85
6.85
-10.41
-
Jul 29, 2026
7.10
7.10
7.10
7.10
-10.79
-
Jul 28, 2026
6.95
6.95
6.95
6.95
-10.56
-
Jul 27, 2026
6.85
6.85
6.85
6.85
-10.41
-
Jul 24, 2026
6.70
6.70
6.70
6.70
-10.18
-
Jul 23, 2026
6.70
6.70
6.70
6.70
-10.18
-
Jul 22, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jul 21, 2026
6.75
6.75
6.75
6.75
-10.26
-
Jul 20, 2026
6.85
6.85
6.85
6.85
-10.41
-
Jul 17, 2026
6.75
6.75
6.75
6.75
-10.26
-
Jul 16, 2026
6.65
6.65
6.65
6.65
-10.11
-
Jul 15, 2026
6.65
6.65
6.65
6.65
-10.11
-
Jul 14, 2026
6.75
6.75
6.75
6.75
-10.26
-
Jul 13, 2026
6.70
6.70
6.70
6.70
-10.18
-
Jul 10, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jul 9, 2026
6.90
6.90
6.90
6.90
-10.49
-
Jul 8, 2026
7.05
7.05
7.05
7.05
-10.71
-
Jul 7, 2026
7.00
7.00
7.00
7.00
-10.64
-
Jul 6, 2026
7.00
7.00
7.00
7.00
-10.64
-
Jul 3, 2026
6.95
6.95
6.95
6.95
-10.56
-
Jul 2, 2026
6.95
6.95
6.95
6.95
-10.56
-
Jul 1, 2026
6.65
6.65
6.65
6.65
-10.11
-
Jun 30, 2026
6.95
6.95
6.95
6.95
-10.56
-
Jun 29, 2026
7.00
7.00
7.00
7.00
-10.64
-
Jun 26, 2026
6.90
6.90
6.90
6.90
-10.49
-
Jun 25, 2026
6.90
6.90
6.90
6.90
-10.49
-
Jun 24, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jun 23, 2026
6.90
6.90
6.90
6.90
-10.49
-
Jun 22, 2026
6.75
6.75
6.75
6.75
-10.26
-
Jun 19, 2026
6.70
6.70
6.70
6.70
-10.18
-
Jun 18, 2026
6.75
6.75
6.75
6.75
-10.26
-
Jun 17, 2026
6.75
6.75
6.75
6.75
-10.26
-
Jun 16, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jun 15, 2026
6.85
6.85
6.85
6.85
-10.41
-
Jun 12, 2026
6.90
6.90
6.90
6.90
-10.49
-
Jun 11, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jun 10, 2026
6.90
6.90
6.90
6.90
-10.49
-
Jun 9, 2026
6.95
6.95
6.95
6.95
-10.56
-
Jun 8, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jun 5, 2026
6.70
6.70
6.70
6.70
-10.18
-
Jun 4, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jun 3, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jun 2, 2026
6.80
6.80
6.80
6.80
-10.33
-
Jun 1, 2026
7.05
7.05
7.05
7.05
-10.71
-
May 29, 2026
7.15
7.15
7.15
7.15
-10.87
-
May 28, 2026
7.10
7.10
7.10
7.10
-10.79
-
May 27, 2026
7.20
7.20
7.20
7.20
-10.94
-
May 26, 2026
7.05
7.05
7.05
7.05
-10.71
-
May 25, 2026
7.15
7.15
7.15
7.15
-10.87
-
May 22, 2026
7.00
7.00
7.00
7.00
-10.64
-
May 21, 2026
7.20
7.20
7.20
7.20
-10.94
-
May 20, 2026
7.15
7.15
7.15
7.15
-10.87
-
May 19, 2026
7.30
7.30
7.30
7.30
-11.09
-
May 18, 2026
7.15
7.15
7.15
7.15
-10.87
-
May 15, 2026
7.05
7.05
7.05
7.05
-10.71
-
May 14, 2026
7.00
7.30
7.00
7.30
-11.09
3
May 13, 2026
6.35
6.35
6.35
6.35
-9.65
-
May 12, 2026
6.40
6.40
6.40
6.40
-9.73
-
May 11, 2026
6.50
6.50
6.50
6.50
-9.88
-
May 8, 2026
6.45
6.45
6.45
6.45
-9.80
-
May 7, 2026
6.55
6.55
6.55
6.55
-9.95
-
May 6, 2026
6.60
6.60
6.60
6.60
-10.03
-
May 5, 2026
6.60
6.60
6.60
6.60
-10.03
-
May 4, 2026
6.55
6.55
6.55
6.55
-9.95
-
Apr 30, 2026
6.50
6.50
6.50
6.50
-9.88
-
Apr 29, 2026
6.55
6.55
6.55
6.55
-9.95
-
Apr 28, 2026
6.55
6.55
6.55
6.55
-9.95
-
Apr 27, 2026
6.40
6.40
6.40
6.40
-9.73
-
Apr 24, 2026
6.55
6.55
6.55
6.55
-9.95
-
Apr 23, 2026
6.55
6.55
6.55
6.55
-9.95
-
Apr 22, 2026
6.55
6.55
6.55
6.55
-9.95
-
Apr 21, 2026
6.75
6.75
6.75
6.75
-10.26
-
Apr 20, 2026
6.85
6.85
6.85
6.85
-10.41
-
Apr 17, 2026
7.00
7.00
7.00
7.00
-10.64
-
Apr 16, 2026
7.05
7.05
7.05
7.05
-10.71
-
Apr 15, 2026
7.15
7.15
7.15
7.15
-10.87
-
Apr 14, 2026
6.95
6.95
6.95
6.95
-10.56
-
Apr 13, 2026
7.10
7.10
7.10
7.10
-10.79
-
Apr 10, 2026
7.15
7.30
7.15
7.30
-11.09
8,553
Apr 9, 2026
7.40
7.40
7.40
7.40
-11.25
-
Apr 8, 2026
7.40
7.40
7.40
7.40
-11.25
-
Apr 7, 2026
7.30
7.30
7.30
7.30
-11.09
-
Apr 2, 2026
7.35
7.50
7.35
7.50
-11.40
760
Apr 1, 2026
7.50
7.85
7.50
7.85
-11.93
1,324
Mar 31, 2026
7.30
7.30
7.30
7.30
-11.09
-
Mar 30, 2026
0.1018368
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
7.20
7.30
7.20
7.30
-11.09
16
Mar 27, 2026
7.50
7.50
7.50
7.50
15.96
-
Mar 26, 2026
7.40
7.40
7.40
7.40
15.74
-
Mar 25, 2026
7.40
7.40
7.40
7.40
15.74
-
Mar 24, 2026
7.35
7.35
7.35
7.35
15.64
-
Mar 23, 2026
7.15
7.15
7.15
7.15
15.21
-
Mar 20, 2026
7.45
7.45
7.45
7.45
15.85
-
Mar 19, 2026
7.45
7.45
7.45
7.45
15.85
-
Mar 18, 2026
7.60
7.60
7.60
7.60
16.17
-
Mar 17, 2026
7.45
7.45
7.45
7.45
15.85
-
Mar 16, 2026
7.55
7.55
7.55
7.55
16.06
-
Mar 13, 2026
7.35
7.35
7.35
7.35
15.64
-
Mar 12, 2026
7.30
7.30
7.30
7.30
15.53
-
Mar 11, 2026
7.55
7.55
7.55
7.55
16.06
-
Mar 10, 2026
7.55
7.55
7.55
7.55
16.06
-
Mar 9, 2026
7.55
7.55
7.55
7.55
16.06
-
Mar 6, 2026
7.80
7.80
7.80
7.80
16.59
-
Mar 5, 2026
7.85
7.85
7.85
7.85
16.70
-
Mar 4, 2026
7.75
7.75
7.75
7.75
16.49
-
Mar 3, 2026
8.05
8.05
8.05
8.05
17.13
-
Mar 2, 2026
8.40
8.40
8.40
8.40
17.87
-
Feb 27, 2026
8.40
8.40
8.40
8.40
17.87
-
Feb 26, 2026
8.15
8.15
8.15
8.15
17.34
-
Feb 25, 2026
8.05
8.05
8.05
8.05
17.13
-
Feb 24, 2026
8.20
8.20
8.20
8.20
17.45
-
Feb 23, 2026
7.95
7.95
7.95
7.95
16.91
-
Feb 20, 2026
8.05
8.05
8.05
8.05
17.13
-
Feb 19, 2026
8.20
8.20
8.20
8.20
17.45
-
Feb 18, 2026
8.20
8.20
8.20
8.20
17.45
-
Feb 17, 2026
8.35
8.35
8.35
8.35
17.77
-
Feb 16, 2026
8.30
8.30
8.30
8.30
17.66
-
Feb 13, 2026
8.40
8.40
8.40
8.40
17.87
-
Feb 12, 2026
8.45
8.45
8.45
8.45
17.98
-
Feb 11, 2026
8.15
8.15
8.15
8.15
17.34
-
Feb 10, 2026
8.05
8.05
8.05
8.05
17.13
-
Feb 9, 2026
8.10
8.10
8.10
8.10
17.23
-
Feb 6, 2026
7.65
7.65
7.65
7.65
16.28
-
Feb 5, 2026
7.30
7.30
7.30
7.30
15.53
-
Feb 4, 2026
7.25
7.25
7.25
7.25
15.42
-
Feb 3, 2026
7.15
7.15
7.15
7.15
15.21
-
Feb 2, 2026
7.05
7.05
7.05
7.05
15.00
-
Jan 30, 2026
7.00
7.00
7.00
7.00
14.89
-
Jan 29, 2026
6.90
6.90
6.90
6.90
14.68
-
Jan 28, 2026
6.90
6.90
6.90
6.90
14.68
-
Jan 27, 2026
7.05
7.10
7.05
7.10
15.11
320
Jan 26, 2026
6.80
6.80
6.80
6.80
14.47
-
Jan 23, 2026
6.55
6.55
6.55
6.55
13.94
-
Jan 22, 2026
6.50
6.50
6.50
6.50
13.83
-
Jan 21, 2026
6.60
6.60
6.60
6.60
14.04
-
Jan 20, 2026
6.60
6.60
6.60
6.60
14.04
-
Jan 19, 2026
6.40
6.40
6.40
6.40
13.62
-
Jan 16, 2026
6.25
6.25
6.25
6.25
13.30
-
Jan 15, 2026
6.20
6.20
6.20
6.20
13.19
-
Jan 14, 2026
6.15
6.15
6.15
6.15
13.08
-
Jan 13, 2026
6.10
6.10
6.10
6.10
12.98
-
Jan 12, 2026
6.20
6.20
6.20
6.20
13.19
-
Jan 9, 2026
6.10
6.10
6.10
6.10
12.98
-
Jan 8, 2026
6.15
6.15
6.15
6.15
13.08
-
Jan 7, 2026
6.25
6.25
6.25
6.25
13.30
-
Jan 6, 2026
6.25
6.25
6.25
6.25
13.30
-
Jan 5, 2026
6.15
6.15
6.15
6.15
13.08
-
Jan 2, 2026
6.15
6.15
6.15
6.15
13.08
-
Dec 30, 2025
6.20
6.20
6.20
6.20
13.19
-
Dec 29, 2025
6.20
6.20
6.20
6.20
13.19
-
Dec 23, 2025
6.35
6.35
6.35
6.35
13.51
-
Dec 22, 2025
6.25
6.25
6.25
6.25
13.30
-
Dec 19, 2025
6.40
6.40
6.40
6.40
13.62
-
Dec 18, 2025
6.50
6.50
6.50
6.50
13.83
-
Dec 17, 2025
6.35
6.35
6.35
6.35
13.51
-
Dec 16, 2025
6.75
6.75
6.75
6.75
14.36
-
Dec 15, 2025
6.70
6.70
6.70
6.70
14.25
-
Dec 12, 2025
6.50
6.50
6.50
6.50
13.83
-
Dec 11, 2025
6.60
6.60
6.60
6.60
14.04
-
Dec 10, 2025
6.60
6.60
6.60
6.60
14.04
-
Dec 9, 2025
6.50
6.50
6.50
6.50
13.83
-
Dec 8, 2025
6.60
6.60
6.60
6.60
14.04
-
Dec 5, 2025
6.60
6.60
6.60
6.60
14.04
-
Dec 4, 2025
6.60
6.60
6.60
6.60
14.04
-
Dec 3, 2025
6.65
6.65
6.65
6.65
14.15
-
Dec 2, 2025
6.65
6.65
6.65
6.65
14.15
-
Dec 1, 2025
6.65
6.65
6.65
6.65
14.15
-
Nov 28, 2025
6.75
6.75
6.75
6.75
14.36
-
Nov 27, 2025
6.75
6.75
6.75
6.75
14.36
-
Nov 26, 2025
6.90
6.90
6.90
6.90
14.68
-
Nov 25, 2025
6.80
6.80
6.80
6.80
14.47
-
Nov 24, 2025
6.75
6.75
6.75
6.75
14.36
-
Nov 21, 2025
6.75
6.75
6.75
6.75
14.36
-
Nov 20, 2025
6.65
6.65
6.65
6.65
14.15
-
Nov 19, 2025
6.55
6.55
6.55
6.55
13.94
-
Nov 18, 2025
6.60
6.60
6.60
6.60
14.04
-
Nov 17, 2025
6.65
6.65
6.65
6.65
14.15
-
Nov 14, 2025
6.50
6.50
6.50
6.50
13.83
-
Nov 13, 2025
6.45
6.45
6.45
6.45
13.72
-
Nov 12, 2025
6.40
6.40
6.40
6.40
13.62
-
Nov 11, 2025
6.40
6.40
6.40
6.40
13.62
-
Nov 10, 2025
6.20
6.20
6.20
6.20
13.19
-
Nov 7, 2025
6.35
6.35
6.35
6.35
13.51
-
Nov 6, 2025
6.30
6.30
6.30
6.30
13.40
-
Nov 5, 2025
6.00
6.00
6.00
6.00
12.77
-
Nov 4, 2025
6.00
6.00
6.00
6.00
12.77
-
Nov 3, 2025
5.95
5.95
5.95
5.95
12.66
-
