Tokyo - Delayed Quote
JPY
Subaru Corporation (7270.T)
2,663.00
+44.50
(+1.70%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,638.00
2,666.00
2,628.50
2,663.00
2,663.00
2,913,600
Oct 29, 2026
2,591.00
2,630.00
2,583.50
2,618.50
2,618.50
4,159,300
Oct 28, 2026
2,624.00
2,637.50
2,576.50
2,579.50
2,579.50
1,917,400
Oct 27, 2026
2,661.50
2,664.00
2,610.00
2,622.50
2,622.50
2,362,500
Oct 26, 2026
2,648.00
2,672.00
2,624.00
2,652.50
2,652.50
2,345,700
Oct 23, 2026
2,676.00
2,681.50
2,642.50
2,665.00
2,665.00
3,851,200
Oct 22, 2026
2,620.00
2,655.50
2,619.00
2,646.00
2,646.00
2,502,800
Oct 21, 2026
2,677.50
2,677.50
2,615.00
2,635.00
2,635.00
2,760,600
Oct 20, 2026
2,651.50
2,679.00
2,645.00
2,648.00
2,648.00
2,773,800
Oct 19, 2026
2,670.00
2,672.00
2,632.00
2,648.00
2,648.00
2,395,900
Oct 16, 2026
2,598.00
2,664.00
2,592.50
2,643.00
2,643.00
4,133,500
Oct 15, 2026
2,569.50
2,614.50
2,549.00
2,604.00
2,604.00
4,992,500
Oct 14, 2026
2,602.00
2,608.00
2,565.00
2,588.00
2,588.00
2,131,800
Oct 13, 2026
2,513.00
2,590.50
2,513.00
2,590.50
2,590.50
3,024,300
Oct 9, 2026
2,575.00
2,577.00
2,531.00
2,539.50
2,539.50
2,461,700
Oct 8, 2026
2,527.00
2,557.00
2,515.50
2,544.50
2,544.50
2,296,200
Oct 7, 2026
2,530.00
2,545.00
2,521.00
2,539.50
2,539.50
2,648,000
Oct 6, 2026
2,521.50
2,536.50
2,510.50
2,532.50
2,532.50
1,943,700
Oct 5, 2026
2,482.00
2,514.00
2,482.00
2,511.50
2,511.50
2,583,100
Oct 2, 2026
2,525.00
2,529.00
2,476.00
2,487.00
2,487.00
3,756,500
Oct 1, 2026
2,540.00
2,552.50
2,501.00
2,537.00
2,537.00
3,256,100
Sep 30, 2026
2,555.00
2,563.50
2,533.00
2,550.00
2,550.00
4,447,800
Sep 29, 2026
58
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,554.00
2,567.00
2,530.50
2,534.00
2,534.00
4,435,400
Sep 28, 2026
2,650.50
2,673.50
2,630.00
2,630.00
2,572.00
4,351,200
Sep 25, 2026
2,642.00
2,671.50
2,636.50
2,660.00
2,601.34
3,462,800
Sep 24, 2026
2,648.00
2,655.00
2,622.00
2,628.00
2,570.04
3,296,500
Sep 18, 2026
2,674.00
2,690.00
2,632.50
2,632.50
2,574.44
5,432,300
Sep 17, 2026
2,643.00
2,686.50
2,643.00
2,686.50
2,627.25
2,967,100
Sep 16, 2026
2,648.00
2,664.00
2,622.50
2,625.50
2,567.60
2,093,100
Sep 15, 2026
2,650.00
2,656.00
2,614.50
2,629.00
2,571.02
2,033,600
Sep 14, 2026
2,618.50
2,649.50
2,601.50
2,649.00
2,590.58
3,128,700
Sep 11, 2026
2,539.50
2,626.00
2,530.00
2,619.50
2,561.73
5,009,300
Sep 10, 2026
2,520.00
2,571.50
2,519.50
2,561.00
2,504.52
3,838,600
Sep 9, 2026
2,524.50
2,568.50
2,520.00
2,555.50
2,499.14
4,725,300
Sep 8, 2026
2,597.00
2,598.50
2,539.50
2,539.50
2,483.50
5,270,400
Sep 7, 2026
2,640.00
2,661.00
2,637.50
2,640.50
2,582.27
2,548,900
Sep 4, 2026
2,660.00
2,684.50
2,635.00
2,637.50
2,579.33
3,927,600
Sep 3, 2026
2,684.00
2,711.00
2,655.00
2,655.00
2,596.45
3,607,700
Sep 2, 2026
2,670.00
2,686.00
2,645.50
2,666.00
2,607.21
4,240,000
Sep 1, 2026
2,692.50
2,749.00
2,686.00
2,735.50
2,675.17
3,360,700
Aug 31, 2026
2,657.00
2,681.00
2,644.50
2,668.00
2,609.16
3,947,600
Aug 28, 2026
2,596.00
2,653.00
2,592.50
2,639.00
2,580.80
4,078,100
Aug 27, 2026
2,610.00
2,632.00
2,585.00
2,585.00
2,527.99
4,365,800
Aug 26, 2026
2,611.00
2,651.00
2,611.00
2,625.50
2,567.60
3,260,300
Aug 25, 2026
2,649.50
2,658.00
2,611.50
2,613.00
2,555.38
3,236,000
Aug 24, 2026
2,659.00
2,668.00
2,617.50
2,655.50
2,596.94
3,050,800
Aug 21, 2026
2,635.50
2,675.00
2,635.00
2,655.50
2,596.94
4,747,600
Aug 20, 2026
2,568.50
2,649.00
2,560.00
2,633.50
2,575.42
5,673,400
Aug 19, 2026
2,590.00
2,595.00
2,518.50
2,518.50
2,462.96
5,426,100
Aug 18, 2026
2,557.00
2,588.50
2,538.50
2,588.50
2,531.42
3,471,400
Aug 17, 2026
2,584.50
2,595.00
2,557.50
2,557.50
2,501.10
3,250,600
Aug 14, 2026
2,550.00
2,583.00
2,535.50
2,583.00
2,526.04
4,756,500
Aug 13, 2026
2,584.50
2,602.50
2,530.00
2,557.50
2,501.10
4,723,900
Aug 12, 2026
2,640.00
2,642.50
2,582.50
2,582.50
2,525.55
4,901,000
Aug 10, 2026
2,568.00
2,620.00
2,535.00
2,615.00
2,557.33
3,529,800
Aug 7, 2026
2,505.00
2,578.50
2,501.50
2,567.50
2,510.88
4,527,300
Aug 6, 2026
2,466.00
2,541.50
2,461.50
2,515.00
2,459.54
8,242,000
Aug 5, 2026
2,600.00
2,653.50
2,444.00
2,475.50
2,420.91
11,544,300
Aug 4, 2026
2,622.00
2,633.50
2,568.00
2,584.00
2,527.01
3,979,600
Aug 3, 2026
2,666.00
2,670.00
2,566.50
2,618.00
2,560.26
5,392,100
Jul 31, 2026
2,717.00
2,771.50
2,699.00
2,715.50
2,655.61
6,220,800
Jul 30, 2026
2,850.00
2,881.50
2,762.00
2,823.00
2,760.74
4,919,300
Jul 29, 2026
2,730.00
2,850.00
2,713.50
2,848.50
2,785.68
7,866,200
Jul 28, 2026
2,663.50
2,709.00
2,658.00
2,680.00
2,620.90
5,583,900
Jul 27, 2026
2,600.00
2,663.50
2,589.00
2,663.50
2,604.76
4,649,900
Jul 24, 2026
2,586.00
2,594.00
2,544.50
2,557.00
2,500.61
3,741,700
Jul 23, 2026
2,591.00
2,611.50
2,579.00
2,611.50
2,553.91
2,843,400
Jul 22, 2026
2,595.50
2,624.00
2,578.00
2,583.00
2,526.04
3,729,500
Jul 21, 2026
2,525.00
2,601.50
2,525.00
2,591.00
2,533.86
3,650,800
Jul 17, 2026
2,530.00
2,544.50
2,505.00
2,534.00
2,478.12
3,810,700
Jul 16, 2026
2,500.50
2,540.50
2,489.00
2,518.50
2,462.96
3,542,900
Jul 15, 2026
2,492.50
2,503.00
2,484.00
2,499.50
2,444.38
1,988,900
Jul 14, 2026
2,506.50
2,507.50
2,470.00
2,485.50
2,430.69
2,371,100
Jul 13, 2026
2,520.00
2,521.00
2,475.00
2,475.00
2,420.42
1,745,100
Jul 10, 2026
2,489.00
2,510.50
2,480.50
2,492.50
2,437.53
3,320,300
Jul 9, 2026
2,490.50
2,512.00
2,473.00
2,488.50
2,433.62
2,877,200
Jul 8, 2026
2,557.00
2,570.00
2,518.00
2,525.00
2,469.32
3,327,600
Jul 7, 2026
2,596.00
2,608.50
2,556.50
2,573.50
2,516.75
3,556,000
Jul 6, 2026
2,535.00
2,616.00
2,525.00
2,589.50
2,532.39
4,076,900
Jul 3, 2026
2,551.50
2,562.00
2,508.00
2,515.50
2,460.03
2,899,900
Jul 2, 2026
2,442.50
2,518.00
2,437.50
2,501.50
2,446.33
4,179,900
Jul 1, 2026
2,404.50
2,436.00
2,399.00
2,406.00
2,352.94
3,400,900
Jun 30, 2026
2,421.50
2,426.00
2,369.50
2,390.00
2,337.29
3,811,000
Jun 29, 2026
2,430.00
2,430.00
2,371.00
2,401.50
2,348.54
8,785,900
Jun 26, 2026
2,401.00
2,407.00
2,370.00
2,401.00
2,348.05
3,103,100
Jun 25, 2026
2,370.00
2,421.00
2,365.00
2,401.50
2,348.54
3,209,100
Jun 24, 2026
2,415.00
2,416.00
2,371.50
2,375.00
2,322.62
3,163,600
Jun 23, 2026
2,428.00
2,442.50
2,391.50
2,391.50
2,338.76
4,161,400
Jun 22, 2026
2,444.50
2,465.50
2,400.50
2,427.50
2,373.97
3,960,600
Jun 19, 2026
2,497.50
2,524.00
2,436.50
2,440.50
2,386.68
8,465,900
Jun 18, 2026
2,582.50
2,595.50
2,539.50
2,577.00
2,520.17
4,006,800
Jun 17, 2026
2,570.00
2,601.50
2,569.00
2,582.50
2,525.55
4,323,900
Jun 16, 2026
2,520.00
2,564.50
2,506.50
2,564.50
2,507.94
3,742,900
Jun 15, 2026
2,512.50
2,585.00
2,505.00
2,568.00
2,511.37
3,616,600
Jun 12, 2026
2,518.50
2,533.50
2,467.50
2,474.00
2,419.44
4,481,200
Jun 11, 2026
2,485.50
2,512.00
2,472.00
2,480.00
2,425.31
4,194,500
Jun 10, 2026
2,573.00
2,582.00
2,523.50
2,535.50
2,479.58
4,577,600
Jun 9, 2026
2,530.00
2,561.50
2,509.00
2,523.00
2,467.36
3,875,000
Jun 8, 2026
2,462.00
2,535.00
2,462.00
2,493.00
2,438.02
5,206,600
Jun 5, 2026
2,487.00
2,501.00
2,444.00
2,454.50
2,400.37
3,541,800
Jun 4, 2026
2,453.00
2,523.50
2,453.00
2,474.50
2,419.93
3,891,200
Jun 3, 2026
2,440.00
2,492.00
2,436.50
2,471.00
2,416.51
4,327,100
Jun 2, 2026
2,366.00
2,448.50
2,361.00
2,438.50
2,384.72
5,157,700
Jun 1, 2026
2,440.50
2,451.00
2,373.00
2,422.00
2,368.59
5,301,000
May 29, 2026
2,450.00
2,488.00
2,442.00
2,442.00
2,388.15
12,101,700
May 28, 2026
2,475.50
2,487.50
2,441.50
2,465.50
2,411.13
4,350,700
May 27, 2026
2,446.00
2,470.00
2,424.00
2,437.00
2,383.26
4,428,600
May 26, 2026
2,465.00
2,468.00
2,434.00
2,466.00
2,411.62
2,592,700
May 25, 2026
2,482.50
2,497.50
2,445.00
2,464.50
2,410.15
2,865,500
May 22, 2026
2,480.00
2,489.00
2,439.00
2,441.00
2,387.17
4,287,200
May 21, 2026
2,453.00
2,507.50
2,450.00
2,493.00
2,438.02
4,250,900
May 20, 2026
2,460.00
2,471.50
2,430.50
2,437.00
2,383.26
3,676,600
May 19, 2026
2,360.00
2,451.00
2,357.00
2,450.00
2,395.97
4,511,300
May 18, 2026
2,417.50
2,461.50
2,362.00
2,385.00
2,332.40
7,555,900
May 15, 2026
2,446.00
2,717.50
2,435.50
2,567.50
2,510.88
18,708,400
May 14, 2026
2,346.50
2,402.00
2,337.50
2,402.00
2,349.03
5,088,500
May 13, 2026
2,290.50
2,348.50
2,266.00
2,346.00
2,294.26
4,376,700
May 12, 2026
2,279.50
2,326.00
2,265.00
2,288.00
2,237.54
4,789,700
May 11, 2026
2,330.00
2,389.50
2,247.50
2,319.50
2,268.35
7,079,200
May 8, 2026
2,373.50
2,398.50
2,348.00
2,358.00
2,306.00
4,523,700
May 7, 2026
2,371.50
2,379.50
2,327.00
2,343.00
2,291.33
5,656,100
May 1, 2026
2,335.00
2,381.00
2,334.50
2,369.50
2,317.24
3,566,700
Apr 30, 2026
2,371.00
2,377.50
2,338.00
2,349.50
2,297.69
5,538,800
Apr 28, 2026
2,490.00
2,490.50
2,438.00
2,438.50
2,384.72
3,912,000
Apr 27, 2026
2,440.00
2,461.00
2,425.00
2,440.00
2,386.19
3,259,800
Apr 24, 2026
2,494.00
2,498.00
2,447.50
2,447.50
2,393.52
3,520,800
Apr 23, 2026
2,498.00
2,522.00
2,477.50
2,501.00
2,445.84
3,638,400
Apr 22, 2026
2,530.50
2,537.50
2,500.50
2,500.50
2,445.36
2,997,300
Apr 21, 2026
2,549.00
2,571.50
2,535.00
2,570.50
2,513.81
3,468,200
Apr 20, 2026
2,576.00
2,576.50
2,542.00
2,569.00
2,512.35
3,149,000
Apr 17, 2026
2,534.50
2,565.50
2,527.50
2,537.50
2,481.54
2,905,900
Apr 16, 2026
2,556.00
2,578.00
2,534.50
2,548.00
2,491.81
3,507,400
Apr 15, 2026
2,530.00
2,538.00
2,498.50
2,506.00
2,450.73
3,732,800
Apr 14, 2026
2,538.00
2,548.00
2,516.50
2,539.00
2,483.01
3,070,700
Apr 13, 2026
2,511.00
2,529.50
2,501.50
2,506.00
2,450.73
2,421,000
Apr 10, 2026
2,533.50
2,558.00
2,530.00
2,544.50
2,488.39
3,346,600
Apr 9, 2026
2,582.00
2,591.00
2,531.00
2,540.00
2,483.98
3,343,600
Apr 8, 2026
2,579.00
2,609.00
2,545.50
2,593.50
2,536.30
3,992,500
Apr 7, 2026
2,506.00
2,535.50
2,501.50
2,522.00
2,466.38
2,328,600
Apr 6, 2026
2,544.50
2,551.00
2,523.00
2,523.00
2,467.36
1,745,900
Apr 3, 2026
2,528.00
2,549.50
2,512.00
2,538.50
2,482.52
2,326,500
Apr 2, 2026
2,578.00
2,585.50
2,502.50
2,510.50
2,455.14
3,651,600
Apr 1, 2026
2,569.00
2,569.00
2,530.50
2,553.00
2,496.70
3,223,400
Mar 31, 2026
2,490.00
2,533.50
2,470.50
2,483.50
2,428.73
3,833,900
Mar 30, 2026
58.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,451.50
2,487.50
2,445.50
2,473.00
2,418.46
3,982,000
Mar 27, 2026
2,570.00
2,633.50
2,566.00
2,601.00
2,486.43
3,910,500
Mar 26, 2026
2,585.50
2,617.00
2,568.00
2,592.00
2,477.83
3,262,700
Mar 25, 2026
2,626.50
2,631.50
2,575.50
2,585.00
2,471.13
4,096,700
Mar 24, 2026
2,546.50
2,560.00
2,513.00
2,560.00
2,447.24
4,394,400
Mar 23, 2026
2,480.00
2,513.50
2,432.50
2,496.50
2,386.53
5,143,900
Mar 19, 2026
2,569.00
2,578.50
2,550.00
2,559.00
2,446.28
5,491,900
Mar 18, 2026
2,590.50
2,615.50
2,588.00
2,608.50
2,493.60
2,896,400
Mar 17, 2026
2,563.50
2,589.50
2,553.50
2,577.50
2,463.96
4,446,400
Mar 16, 2026
2,600.00
2,615.00
2,558.00
2,568.50
2,455.36
4,376,100
Mar 13, 2026
2,649.00
2,672.50
2,620.50
2,624.50
2,508.89
4,788,600
Mar 12, 2026
2,690.00
2,712.50
2,659.00
2,692.00
2,573.42
3,634,900
Mar 11, 2026
2,740.00
2,768.00
2,712.00
2,712.00
2,592.54
3,608,600
Mar 10, 2026
2,684.00
2,726.00
2,661.50
2,698.50
2,579.64
4,439,700
Mar 9, 2026
2,600.00
2,684.00
2,599.50
2,674.50
2,556.69
5,211,600
Mar 6, 2026
2,679.00
2,725.00
2,669.00
2,725.00
2,604.97
4,874,300
Mar 5, 2026
2,721.00
2,739.00
2,663.50
2,670.50
2,552.87
5,861,500
Mar 4, 2026
2,719.00
2,720.00
2,641.50
2,671.00
2,553.35
5,900,100
Mar 3, 2026
2,849.00
2,859.50
2,736.50
2,746.50
2,625.52
8,127,800
Mar 2, 2026
2,900.00
2,918.00
2,855.50
2,918.00
2,789.47
6,270,800
Feb 27, 2026
2,950.00
2,983.50
2,907.00
2,966.50
2,835.83
8,341,000
Feb 26, 2026
2,945.00
2,994.50
2,941.00
2,971.00
2,840.13
6,707,100
Feb 25, 2026
2,907.00
2,962.00
2,890.00
2,955.00
2,824.84
5,259,400
Feb 24, 2026
2,951.00
2,962.50
2,882.50
2,916.50
2,788.03
7,019,700
Feb 20, 2026
3,025.00
3,031.00
2,981.00
3,021.00
2,887.93
3,975,100
Feb 19, 2026
3,064.00
3,112.00
3,035.00
3,086.00
2,950.07
3,462,100
Feb 18, 2026
3,093.00
3,098.00
3,058.00
3,080.00
2,944.33
2,460,100
Feb 17, 2026
3,100.00
3,125.00
3,060.00
3,072.00
2,936.68
2,869,800
Feb 16, 2026
3,180.00
3,188.00
3,094.00
3,094.00
2,957.71
2,879,800
Feb 13, 2026
3,135.00
3,176.00
3,118.00
3,165.00
3,025.59
4,384,400
Feb 12, 2026
3,200.00
3,200.00
3,090.00
3,146.00
3,007.42
5,389,300
Feb 10, 2026
3,069.00
3,195.00
3,060.00
3,160.00
3,020.81
6,300,700
Feb 9, 2026
3,350.00
3,360.00
3,044.00
3,044.00
2,909.92
10,578,300
Feb 6, 2026
3,524.00
3,638.00
3,257.00
3,342.00
3,194.79
10,949,300
Feb 5, 2026
3,628.00
3,632.00
3,519.00
3,538.00
3,382.16
2,868,000
Feb 4, 2026
3,488.00
3,550.00
3,445.00
3,530.00
3,374.51
3,371,400
Feb 3, 2026
3,408.00
3,446.00
3,393.00
3,438.00
3,286.56
2,709,900
Feb 2, 2026
3,432.00
3,467.00
3,338.00
3,338.00
3,190.97
2,839,400
Jan 30, 2026
3,262.00
3,334.00
3,255.00
3,327.00
3,180.45
3,428,100
Jan 29, 2026
3,203.00
3,278.00
3,156.00
3,250.00
3,106.84
3,108,900
Jan 28, 2026
3,185.00
3,228.00
3,164.00
3,195.00
3,054.26
3,679,200
Jan 27, 2026
3,260.00
3,269.00
3,213.00
3,248.00
3,104.93
3,501,700
Jan 26, 2026
3,341.00
3,360.00
3,251.00
3,262.00
3,118.31
4,668,800
Jan 23, 2026
3,491.00
3,510.00
3,405.00
3,411.00
3,260.75
2,337,100
Jan 22, 2026
3,500.00
3,524.00
3,479.00
3,489.00
3,335.31
2,761,900
Jan 21, 2026
3,420.00
3,467.00
3,402.00
3,454.00
3,301.86
2,456,700
Jan 20, 2026
3,528.00
3,529.00
3,460.00
3,460.00
3,307.59
2,612,100
Jan 19, 2026
3,505.00
3,532.00
3,447.00
3,513.00
3,358.26
2,102,800
Jan 16, 2026
3,553.00
3,623.00
3,553.00
3,575.00
3,417.53
2,897,300
Jan 15, 2026
3,553.00
3,596.00
3,524.00
3,569.00
3,411.79
3,115,400
Jan 14, 2026
3,574.00
3,639.00
3,530.00
3,598.00
3,439.51
2,923,400
Jan 13, 2026
3,509.00
3,581.00
3,506.00
3,536.00
3,380.24
3,664,000
Jan 9, 2026
3,355.00
3,403.00
3,336.00
3,396.00
3,246.41
3,630,200
Jan 8, 2026
3,310.00
3,326.00
3,278.00
3,299.00
3,153.68
3,333,600
Jan 7, 2026
3,347.00
3,381.00
3,298.00
3,352.00
3,204.35
3,492,200
Jan 6, 2026
3,445.00
3,503.00
3,380.00
3,394.00
3,244.50
3,120,200
Jan 5, 2026
3,448.00
3,473.00
3,409.00
3,445.00
3,293.25
2,292,000
Dec 30, 2025
3,374.00
3,406.00
3,363.00
3,395.00
3,245.46
1,373,700
Dec 29, 2025
3,405.00
3,413.00
3,378.00
3,389.00
3,239.72
1,350,800
Dec 26, 2025
3,408.00
3,420.00
3,389.00
3,401.00
3,251.19
1,178,700
Dec 25, 2025
3,425.00
3,432.00
3,397.00
3,402.00
3,252.15
1,498,400
Dec 24, 2025
3,443.00
3,444.00
3,388.00
3,398.00
3,248.32
2,020,800
Dec 23, 2025
3,534.00
3,553.00
3,415.00
3,439.00
3,287.52
2,044,700
Dec 22, 2025
3,507.00
3,548.00
3,490.00
3,541.00
3,385.02
2,508,700
Dec 19, 2025
3,452.00
3,487.00
3,411.00
3,457.00
3,304.72
5,344,900
Dec 18, 2025
3,480.00
3,481.00
3,414.00
3,446.00
3,294.21
3,855,300
Dec 17, 2025
3,540.00
3,541.00
3,463.00
3,496.00
3,342.01
2,803,300
Dec 16, 2025
3,625.00
3,642.00
3,513.00
3,539.00
3,383.11
2,851,200
Dec 15, 2025
3,517.00
3,596.00
3,510.00
3,581.00
3,423.26
2,205,500
Dec 12, 2025
3,480.00
3,538.00
3,460.00
3,517.00
3,362.08
2,927,300
Dec 11, 2025
3,420.00
3,443.00
3,403.00
3,438.00
3,286.56
1,967,000
Dec 10, 2025
3,413.00
3,446.00
3,387.00
3,413.00
3,262.66
2,736,600
Dec 9, 2025
3,317.00
3,370.00
3,315.00
3,369.00
3,220.60
2,454,000
Dec 8, 2025
3,315.00
3,327.00
3,254.00
3,298.00
3,152.73
3,513,500
Dec 5, 2025
3,346.00
3,369.00
3,315.00
3,315.00
3,168.98
2,804,500
Dec 4, 2025
3,333.00
3,391.00
3,290.00
3,380.00
3,231.12
4,944,700
Dec 3, 2025
3,358.00
3,362.00
3,263.00
3,263.00
3,119.27
4,067,900
Dec 2, 2025
3,413.00
3,413.00
3,352.00
3,364.00
3,215.82
2,659,700
Dec 1, 2025
3,511.00
3,512.00
3,414.00
3,438.00
3,286.56
2,545,500
Nov 28, 2025
3,476.00
3,527.00
3,461.00
3,509.00
3,354.43
1,926,600
Nov 27, 2025
3,491.00
3,504.00
3,472.00
3,485.00
3,331.49
1,385,700
Nov 26, 2025
3,455.00
3,516.00
3,447.00
3,494.00
3,340.09
1,979,900
Nov 25, 2025
3,486.00
3,516.00
3,435.00
3,440.00
3,288.47
2,561,400
Nov 21, 2025
3,284.00
3,442.00
3,284.00
3,416.00
3,265.53
3,706,400
Nov 20, 2025
3,372.00
3,375.00
3,303.00
3,319.00
3,172.80
2,303,200
Nov 19, 2025
3,333.00
3,345.00
3,300.00
3,324.00
3,177.58
2,716,300
Nov 18, 2025
3,426.00
3,454.00
3,333.00
3,333.00
3,186.19
3,148,800
Nov 17, 2025
3,476.00
3,513.00
3,450.00
3,464.00
3,311.42
2,691,300
Nov 14, 2025
3,510.00
3,559.00
3,488.00
3,552.00
3,395.54
2,611,400
Nov 13, 2025
3,535.00
3,570.00
3,519.00
3,550.00
3,393.63
2,702,200
Nov 12, 2025
3,465.00
3,552.00
3,449.00
3,524.00
3,368.77
4,159,600
Nov 11, 2025
3,341.00
3,469.00
3,330.00
3,466.00
3,313.33
4,599,500
Nov 10, 2025
3,330.00
3,391.00
3,177.00
3,372.00
3,223.47
9,826,200
Nov 7, 2025
3,265.00
3,309.00
3,240.00
3,309.00
3,163.24
2,718,900
Nov 6, 2025
3,305.00
3,326.00
3,267.00
3,283.00
3,138.39
3,757,000
Nov 5, 2025
3,323.00
3,330.00
3,182.00
3,235.00
3,092.50
4,772,800
Nov 4, 2025
3,300.00
3,330.00
3,251.00
3,323.00
3,176.63
4,407,700
Oct 31, 2025
3,303.00
3,311.00
3,256.00
3,283.00
3,138.39
3,730,200
Oct 30, 2025
3,280.00
3,319.00
3,248.00
3,308.00
3,162.29
2,540,500
