Kuala Lumpur - Delayed Quote
MYR
Dialog Group Berhad (7277.KL)
2.1400
+0.0100
(+0.47%)
At close: 4:55:19 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2.1200
2.1400
2.0900
2.1400
2.1400
8,822,900
Oct 30, 2026
2.1300
2.1600
2.1200
2.1300
2.1300
6,769,800
Oct 29, 2026
2.1000
2.1400
2.0900
2.1400
2.1400
6,305,200
Oct 28, 2026
2.1100
2.1300
2.0900
2.1000
2.1000
6,251,200
Oct 27, 2026
2.1000
2.1500
2.1000
2.1100
2.1100
5,629,800
Oct 26, 2026
2.0700
2.1800
2.0700
2.1200
2.1200
13,350,600
Oct 23, 2026
2.0500
2.0900
2.0100
2.0700
2.0700
5,874,800
Oct 22, 2026
1.9600
2.0900
1.9500
2.0600
2.0600
10,908,700
Oct 21, 2026
1.9500
1.9700
1.9400
1.9600
1.9600
8,377,200
Oct 20, 2026
1.9100
1.9800
1.9100
1.9500
1.9500
7,332,200
Oct 19, 2026
1.8800
1.9400
1.8800
1.9000
1.9000
7,197,900
Oct 16, 2026
1.9200
1.9300
1.8700
1.8700
1.8700
6,460,600
Oct 15, 2026
1.9500
1.9600
1.9000
1.9500
1.9500
7,048,300
Oct 14, 2026
1.9200
1.9600
1.8900
1.9300
1.9300
13,320,600
Oct 13, 2026
1.9100
1.9400
1.8800
1.9200
1.9200
5,175,800
Oct 12, 2026
1.9100
1.9200
1.8800
1.9000
1.9000
4,424,200
Oct 9, 2026
1.9100
1.9300
1.8700
1.9100
1.9100
2,540,000
Oct 8, 2026
1.8900
1.9200
1.8600
1.9000
1.9000
6,006,300
Oct 7, 2026
1.8800
1.9000
1.8700
1.8900
1.8900
3,093,300
Oct 6, 2026
1.8500
1.9000
1.8400
1.8700
1.8700
2,514,900
Oct 5, 2026
1.8500
1.8800
1.8200
1.8500
1.8500
4,725,900
Oct 2, 2026
1.8800
1.9000
1.8300
1.8500
1.8500
3,834,900
Oct 1, 2026
1.9400
1.9400
1.8800
1.8800
1.8800
3,910,400
Sep 30, 2026
1.9500
1.9500
1.9300
1.9400
1.9400
6,615,000
Sep 29, 2026
1.9500
1.9700
1.9200
1.9500
1.9500
8,204,400
Sep 28, 2026
1.9500
1.9700
1.9400
1.9500
1.9500
5,095,100
Sep 25, 2026
1.9800
2.0000
1.9400
1.9500
1.9500
10,434,800
Sep 24, 2026
1.9700
2.0100
1.9400
1.9800
1.9800
6,449,100
Sep 23, 2026
2.0000
2.0100
1.9600
1.9600
1.9600
5,999,800
Sep 22, 2026
2.0100
2.0300
1.9900
2.0000
2.0000
5,303,100
Sep 21, 2026
2.0700
2.0700
2.0000
2.0100
2.0100
3,290,100
Sep 18, 2026
2.0100
2.0900
1.9800
2.0900
2.0900
12,582,900
Sep 17, 2026
2.0000
2.0200
1.9800
2.0200
2.0200
9,094,700
Sep 15, 2026
1.9900
2.0000
1.9600
2.0000
2.0000
8,447,800
Sep 14, 2026
1.9600
2.0000
1.9500
1.9900
1.9900
6,737,500
Sep 11, 2026
1.9800
1.9800
1.9100
1.9500
1.9500
13,785,700
Sep 10, 2026
1.9800
2.0000
1.9300
1.9500
1.9500
6,866,500
Sep 9, 2026
1.9800
2.0000
1.9400
1.9700
1.9700
7,751,100
Sep 8, 2026
2.0300
2.0300
1.9500
1.9800
1.9800
6,080,300
Sep 7, 2026
1.9900
2.0300
1.9600
2.0300
2.0300
5,092,000
Sep 4, 2026
2.0000
2.0200
1.9800
1.9900
1.9900
3,467,100
Sep 3, 2026
2.0100
2.0300
1.9900
2.0100
2.0100
3,413,100
Sep 2, 2026
2.0500
2.0700
1.9800
2.0200
2.0200
11,273,700
Sep 1, 2026
1.9700
2.0400
1.9700
2.0400
2.0400
11,240,200
Aug 28, 2026
1.9600
1.9800
1.9400
1.9500
1.9500
7,308,900
Aug 27, 2026
1.9600
1.9900
1.9500
1.9600
1.9600
2,833,700
Aug 26, 2026
1.9700
1.9700
1.9400
1.9600
1.9600
7,902,600
Aug 24, 2026
1.9900
2.0400
1.9500
1.9800
1.9800
10,411,400
Aug 21, 2026
1.9700
2.0400
1.9700
1.9900
1.9900
16,907,300
Aug 20, 2026
1.9700
1.9700
1.9400
1.9600
1.9600
5,438,600
Aug 19, 2026
1.9300
1.9800
1.9300
1.9600
1.9600
3,645,400
Aug 18, 2026
1.9700
1.9800
1.8900
1.9300
1.9300
13,664,900
Aug 17, 2026
1.9100
1.9800
1.9100
1.9500
1.9500
6,202,400
Aug 14, 2026
1.9300
1.9400
1.8900
1.9100
1.9100
6,227,200
Aug 13, 2026
1.9500
1.9700
1.9100
1.9400
1.9400
9,901,400
Aug 12, 2026
1.9100
1.9700
1.9100
1.9500
1.9500
8,110,800
Aug 11, 2026
1.9100
1.9400
1.8800
1.9100
1.9100
7,168,400
Aug 10, 2026
1.9000
1.9300
1.8800
1.8800
1.8800
6,969,500
Aug 7, 2026
1.9600
1.9900
1.8900
1.9100
1.9100
9,053,700
Aug 6, 2026
1.9500
1.9900
1.9400
1.9600
1.9600
4,696,700
Aug 5, 2026
1.9600
1.9700
1.9200
1.9500
1.9500
3,362,700
Aug 4, 2026
1.9700
1.9900
1.9600
1.9700
1.9700
3,378,900
Aug 3, 2026
2.0100
2.0100
1.9600
1.9800
1.9800
1,158,500
Jul 31, 2026
1.9800
2.0000
1.9700
1.9800
1.9800
4,473,600
Jul 30, 2026
2.0000
2.0200
1.9800
1.9800
1.9800
2,525,900
Jul 29, 2026
1.9500
2.0100
1.9500
1.9800
1.9800
3,781,100
Jul 28, 2026
1.9800
1.9900
1.9300
1.9800
1.9800
3,932,800
Jul 27, 2026
1.9600
1.9900
1.9200
1.9800
1.9800
3,921,500
Jul 24, 2026
2.0100
2.0200
1.9800
1.9900
1.9900
4,086,600
Jul 23, 2026
2.0000
2.0300
1.9800
1.9900
1.9900
3,270,400
Jul 22, 2026
1.9900
2.0300
1.9800
1.9900
1.9900
7,592,100
Jul 21, 2026
2.0500
2.0600
1.9800
1.9800
1.9800
6,158,900
Jul 20, 2026
2.0500
2.1000
2.0400
2.0400
2.0400
7,112,600
Jul 17, 2026
2.0200
2.0600
1.9800
2.0300
2.0300
9,753,200
Jul 16, 2026
1.9700
2.0300
1.9300
2.0200
2.0200
8,106,800
Jul 15, 2026
1.9400
1.9900
1.9400
1.9700
1.9700
10,438,600
Jul 14, 2026
1.9300
1.9700
1.9000
1.9300
1.9300
12,455,600
Jul 13, 2026
1.9000
1.9300
1.8700
1.8900
1.8900
3,759,500
Jul 10, 2026
1.9100
1.9300
1.8800
1.8800
1.8800
3,571,400
Jul 9, 2026
1.9200
1.9500
1.9100
1.9100
1.9100
8,202,800
Jul 8, 2026
1.8600
1.9300
1.8500
1.9100
1.9100
11,516,200
Jul 7, 2026
1.8400
1.8600
1.8100
1.8500
1.8500
3,469,200
Jul 6, 2026
1.7900
1.8500
1.7800
1.8400
1.8400
6,958,000
Jul 3, 2026
1.8400
1.8400
1.7700
1.7800
1.7800
8,922,700
Jul 2, 2026
1.8500
1.8500
1.8200
1.8400
1.8400
5,734,400
Jul 1, 2026
1.8600
1.8800
1.8500
1.8500
1.8500
6,409,400
Jun 30, 2026
1.8400
1.8800
1.8400
1.8600
1.8600
5,534,600
Jun 29, 2026
1.8500
1.8700
1.8200
1.8500
1.8500
6,851,800
Jun 26, 2026
1.8600
1.8700
1.8100
1.8500
1.8500
3,296,200
Jun 25, 2026
1.8600
1.8700
1.8500
1.8600
1.8600
4,196,000
Jun 24, 2026
1.8900
1.9000
1.8500
1.8700
1.8700
6,679,300
Jun 23, 2026
1.8600
1.9000
1.8500
1.8600
1.8600
6,226,600
Jun 22, 2026
1.9400
1.9600
1.8600
1.8600
1.8600
3,954,200
Jun 19, 2026
1.9400
1.9600
1.8700
1.9400
1.9400
12,955,700
Jun 18, 2026
1.8900
1.9700
1.8700
1.9400
1.9400
8,760,100
Jun 16, 2026
1.8200
1.9100
1.8200
1.8900
1.8900
12,169,200
Jun 15, 2026
1.9500
1.9600
1.8400
1.8400
1.8400
13,840,900
Jun 12, 2026
2.0000
2.0300
1.9600
1.9800
1.9800
4,722,200
Jun 11, 2026
2.0600
2.0600
2.0000
2.0200
2.0200
5,302,000
Jun 10, 2026
0.017
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
2.0400
2.0400
1.9700
1.9900
1.9900
8,466,200
Jun 9, 2026
2.0500
2.0500
2.0000
2.0400
2.0230
6,314,300
Jun 8, 2026
2.0600
2.0700
2.0300
2.0500
2.0329
5,046,800
Jun 5, 2026
2.0100
2.0700
2.0000
2.0600
2.0428
7,409,600
Jun 4, 2026
2.0300
2.0700
2.0000
2.0300
2.0131
6,911,200
Jun 3, 2026
2.0000
2.0300
1.9700
2.0300
2.0131
11,395,000
May 29, 2026
2.0200
2.0300
1.9800
1.9900
1.9734
20,515,600
May 28, 2026
2.0200
2.0500
1.9800
2.0400
2.0230
12,402,600
May 26, 2026
2.0100
2.0500
1.9900
2.0300
2.0131
9,429,400
May 25, 2026
2.0500
2.0600
2.0100
2.0200
2.0032
11,232,400
May 22, 2026
2.0500
2.1200
2.0500
2.1000
2.0825
6,361,400
May 21, 2026
2.1100
2.1100
2.0500
2.0500
2.0329
11,054,200
May 20, 2026
2.1600
2.1600
2.1200
2.1300
2.1123
5,952,000
May 19, 2026
2.1500
2.1900
2.1300
2.1600
2.1420
19,378,500
May 18, 2026
2.1300
2.1600
2.1100
2.1500
2.1321
7,770,700
May 15, 2026
2.1200
2.1300
2.0400
2.1300
2.1123
11,332,300
May 14, 2026
2.1700
2.1700
2.0900
2.1000
2.0825
6,724,200
May 13, 2026
2.1200
2.1600
2.1000
2.1400
2.1222
7,730,500
May 12, 2026
2.1500
2.1700
2.1100
2.1200
2.1023
6,311,900
May 11, 2026
2.1800
2.2000
2.1400
2.1500
2.1321
9,926,500
May 8, 2026
2.2500
2.2500
2.1600
2.1700
2.1519
9,366,900
May 7, 2026
2.2800
2.3000
2.2100
2.2600
2.2412
11,163,900
May 6, 2026
2.2800
2.3100
2.2700
2.2900
2.2709
12,120,900
May 5, 2026
2.3400
2.3400
2.2800
2.2900
2.2709
11,825,800
May 4, 2026
2.2700
2.3300
2.2600
2.3300
2.3106
5,209,200
Apr 30, 2026
2.3400
2.3500
2.2500
2.2700
2.2511
10,060,400
Apr 29, 2026
2.2900
2.3400
2.2800
2.3200
2.3007
18,069,100
Apr 28, 2026
2.2900
2.3100
2.2700
2.3000
2.2808
12,485,300
Apr 27, 2026
2.2300
2.3000
2.2300
2.2900
2.2709
9,150,000
Apr 24, 2026
2.2400
2.2600
2.1900
2.2300
2.2114
7,348,200
Apr 23, 2026
2.1900
2.2400
2.1800
2.2400
2.2213
7,948,900
Apr 22, 2026
2.1600
2.1900
2.1500
2.1700
2.1519
6,149,100
Apr 21, 2026
2.2000
2.2000
2.1300
2.1600
2.1420
8,684,400
Apr 20, 2026
2.2200
2.2600
2.1600
2.2000
2.1817
13,961,900
Apr 17, 2026
2.1800
2.2300
2.1800
2.2200
2.2015
12,028,900
Apr 16, 2026
2.2700
2.2800
2.1800
2.2000
2.1817
19,608,700
Apr 15, 2026
2.2500
2.2800
2.2300
2.2700
2.2511
14,734,900
Apr 14, 2026
2.2500
2.2900
2.2400
2.2800
2.2610
14,612,200
Apr 13, 2026
2.2500
2.3100
2.2300
2.2800
2.2610
34,772,900
Apr 10, 2026
2.2100
2.2300
2.1600
2.1900
2.1718
12,128,100
Apr 9, 2026
2.1700
2.2800
2.1600
2.2300
2.2114
19,012,400
Apr 8, 2026
2.0500
2.2100
2.0500
2.1600
2.1420
32,073,400
Apr 7, 2026
2.2700
2.2900
2.2400
2.2800
2.2610
16,170,700
Apr 6, 2026
2.3100
2.3300
2.2500
2.2700
2.2511
25,843,300
Apr 3, 2026
2.2700
2.3200
2.2300
2.3100
2.2908
72,461,700
Apr 2, 2026
2.0900
2.2600
2.0900
2.2500
2.2313
44,899,900
Apr 1, 2026
2.1800
2.2400
2.0800
2.1100
2.0924
27,222,800
Mar 31, 2026
2.3000
2.3000
2.1900
2.1900
2.1718
12,997,000
Mar 30, 2026
2.3200
2.3300
2.2300
2.3000
2.2808
24,908,500
Mar 27, 2026
2.3300
2.3300
2.2300
2.2800
2.2610
22,283,000
Mar 26, 2026
2.1000
2.3600
2.1000
2.3200
2.3007
69,800,100
Mar 25, 2026
2.0400
2.1000
2.0400
2.0900
2.0726
15,726,500
Mar 24, 2026
1.9500
2.0800
1.9000
2.0800
2.0627
30,085,900
Mar 19, 2026
1.9100
2.0000
1.8900
2.0000
1.9833
22,865,300
Mar 18, 2026
1.9000
1.9100
1.8300
1.8600
1.8445
10,593,500
Mar 17, 2026
1.9000
1.9200
1.8400
1.9000
1.8842
8,562,000
Mar 16, 2026
1.9700
1.9800
1.9100
1.9200
1.9040
4,091,600
Mar 13, 2026
1.9900
2.0000
1.9500
1.9600
1.9437
8,074,100
Mar 12, 2026
2.0200
2.0600
1.9600
1.9700
1.9536
13,824,500
Mar 11, 2026
1.9300
2.0000
1.9100
1.9800
1.9635
12,485,500
Mar 10, 2026
2.0000
2.0000
1.8700
1.9700
1.9536
17,649,100
Mar 9, 2026
1.9900
2.1500
1.9900
2.0600
2.0428
69,719,000
Mar 6, 2026
1.8800
1.9300
1.8600
1.9100
1.8941
15,776,800
Mar 5, 2026
1.8600
1.8800
1.8300
1.8700
1.8544
8,291,000
Mar 4, 2026
1.8400
1.8700
1.8300
1.8600
1.8445
10,784,400
Mar 3, 2026
1.8300
1.8500
1.7800
1.8400
1.8247
14,336,900
Mar 2, 2026
1.8500
1.8700
1.7200
1.8100
1.7949
27,615,000
Feb 27, 2026
1.7700
1.7900
1.7300
1.7600
1.7453
13,313,500
Feb 26, 2026
1.8200
1.8300
1.7500
1.7600
1.7453
5,698,500
Feb 25, 2026
1.8300
1.8500
1.8100
1.8200
1.8048
5,508,900
Feb 24, 2026
1.7900
1.8400
1.7800
1.8300
1.8148
8,613,200
Feb 23, 2026
1.8000
1.8100
1.7800
1.7900
1.7751
5,776,300
Feb 20, 2026
1.8200
1.8400
1.7800
1.7900
1.7751
5,836,300
Feb 19, 2026
1.7600
1.8300
1.7600
1.8200
1.8048
10,141,900
Feb 16, 2026
1.7600
1.7800
1.7300
1.7600
1.7453
9,370,600
Feb 13, 2026
1.7600
1.7800
1.7500
1.7500
1.7354
6,080,700
Feb 12, 2026
1.7000
1.8100
1.6900
1.7600
1.7453
24,041,700
Feb 11, 2026
1.5900
1.6900
1.5900
1.6700
1.6561
12,060,600
Feb 10, 2026
1.5800
1.6000
1.5400
1.5900
1.5768
14,960,800
Feb 9, 2026
1.6100
1.6400
1.5700
1.5800
1.5668
8,146,400
Feb 6, 2026
1.6400
1.6400
1.5900
1.6100
1.5966
10,488,600
Feb 5, 2026
1.6800
1.6800
1.6100
1.6300
1.6164
9,069,400
Feb 4, 2026
1.6200
1.6800
1.6200
1.6800
1.6660
7,074,300
Feb 3, 2026
1.6300
1.6500
1.6100
1.6300
1.6164
3,278,000
Jan 30, 2026
1.6000
1.6500
1.6000
1.6400
1.6263
4,627,300
Jan 29, 2026
1.6300
1.6400
1.6000
1.6000
1.5867
4,758,600
Jan 28, 2026
1.6300
1.6500
1.6100
1.6300
1.6164
10,224,800
Jan 27, 2026
1.6400
1.6600
1.6000
1.6300
1.6164
10,605,100
Jan 26, 2026
1.6400
1.6600
1.6200
1.6400
1.6263
8,192,100
Jan 23, 2026
1.6700
1.6900
1.6200
1.6300
1.6164
7,589,900
Jan 22, 2026
1.6900
1.7100
1.6600
1.6700
1.6561
4,250,000
Jan 21, 2026
1.7100
1.7300
1.6700
1.6800
1.6660
5,757,900
Jan 20, 2026
1.7300
1.7400
1.7000
1.7100
1.6957
9,165,800
Jan 19, 2026
1.7700
1.7700
1.7700
1.7700
1.7552
-
Jan 16, 2026
1.7500
1.7700
1.7100
1.7700
1.7552
6,952,200
Jan 15, 2026
1.7700
1.7800
1.7500
1.7500
1.7354
5,501,900
Jan 14, 2026
1.7500
1.7800
1.7400
1.7700
1.7552
8,237,000
Jan 13, 2026
1.7500
1.7600
1.7300
1.7500
1.7354
6,136,500
Jan 12, 2026
1.7300
1.7600
1.7300
1.7400
1.7255
5,280,900
Jan 9, 2026
1.7100
1.7400
1.7100
1.7300
1.7156
5,883,900
Jan 8, 2026
1.7300
1.7300
1.6900
1.7100
1.6957
9,300,700
Jan 7, 2026
1.7200
1.7300
1.6900
1.7300
1.7156
7,788,000
Jan 6, 2026
1.7300
1.7500
1.7000
1.7200
1.7057
10,136,400
Jan 5, 2026
1.7600
1.7600
1.7100
1.7200
1.7057
6,058,500
Jan 2, 2026
1.6600
1.7600
1.6600
1.7500
1.7354
9,648,500
Dec 31, 2025
1.7100
1.7200
1.6600
1.6800
1.6660
8,412,500
Dec 30, 2025
1.6800
1.7400
1.6800
1.7000
1.6858
8,792,900
Dec 29, 2025
1.7000
1.7100
1.6700
1.6800
1.6660
4,676,600
Dec 26, 2025
1.7300
1.7300
1.6900
1.7000
1.6858
3,809,600
Dec 24, 2025
1.7300
1.7600
1.7200
1.7300
1.7156
2,447,700
Dec 23, 2025
1.7400
1.7700
1.7200
1.7300
1.7156
6,215,600
Dec 22, 2025
1.8000
1.8000
1.7100
1.7200
1.7057
3,662,900
Dec 19, 2025
1.7400
1.7900
1.7300
1.7900
1.7751
6,184,700
Dec 18, 2025
1.7300
1.7700
1.7200
1.7400
1.7255
6,004,100
Dec 17, 2025
1.7400
1.7600
1.7100
1.7200
1.7057
1,495,300
Dec 16, 2025
1.7700
1.7700
1.7300
1.7600
1.7453
4,524,000
Dec 15, 2025
1.7700
1.8000
1.7700
1.7700
1.7552
3,378,300
Dec 12, 2025
1.7800
1.7900
1.7600
1.7700
1.7552
7,437,900
Dec 11, 2025
1.7600
1.8000
1.7600
1.7700
1.7552
6,303,800
Dec 10, 2025
1.7700
1.7700
1.7500
1.7600
1.7453
11,005,800
Dec 9, 2025
1.7800
1.7800
1.7600
1.7700
1.7552
6,199,300
Dec 8, 2025
1.7600
1.8000
1.7600
1.7700
1.7552
3,723,500
Dec 5, 2025
1.7600
1.8000
1.7500
1.7700
1.7552
3,295,800
Dec 4, 2025
1.7500
1.7900
1.7500
1.7600
1.7453
9,228,500
Dec 3, 2025
1.7500
1.7800
1.7400
1.7500
1.7354
8,450,800
Dec 2, 2025
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
1.8300
1.8400
1.7200
1.7500
1.7354
5,756,600
Dec 1, 2025
1.8200
1.8500
1.8200
1.8300
1.7969
6,803,600
Nov 28, 2025
1.8300
1.8500
1.8200
1.8400
1.8067
5,029,900
Nov 27, 2025
1.8300
1.8600
1.8300
1.8300
1.7969
3,468,900
Nov 26, 2025
1.8500
1.8700
1.8300
1.8300
1.7969
4,334,800
Nov 25, 2025
1.8600
1.8600
1.8500
1.8500
1.8165
2,977,600
Nov 24, 2025
1.8600
1.8800
1.8500
1.8600
1.8264
4,688,500
Nov 21, 2025
1.8400
1.8800
1.8300
1.8400
1.8067
12,879,200
Nov 20, 2025
1.9000
1.9100
1.8400
1.8400
1.8067
14,209,200
Nov 19, 2025
1.9000
1.9100
1.8700
1.9000
1.8656
14,960,900
Nov 18, 2025
1.8900
1.9100
1.8600
1.9000
1.8656
13,477,900
Nov 17, 2025
1.8500
1.9000
1.8300
1.8900
1.8558
9,639,200
Nov 14, 2025
1.8400
1.8700
1.8200
1.8500
1.8165
4,247,900
Nov 13, 2025
1.8100
1.8500
1.8100
1.8400
1.8067
7,475,600
Nov 12, 2025
1.7700
1.8400
1.7700
1.8100
1.7773
11,699,500
Nov 11, 2025
1.8800
1.8900
1.7500
1.7700
1.7380
32,285,800
Nov 10, 2025
1.9600
1.9600
1.8800
1.8800
1.8460
9,129,700
Nov 7, 2025
1.9600
1.9700
1.9500
1.9600
1.9245
4,830,500
Nov 6, 2025
1.9600
1.9700
1.9400
1.9600
1.9245
3,667,900
Nov 5, 2025
1.9600
1.9600
1.9400
1.9600
1.9245
1,862,000
Nov 4, 2025
1.9700
1.9800
1.9600
1.9700
1.9344
5,838,400
Nov 3, 2025
1.9600
1.9800
1.9500
1.9700
1.9344
3,480,800
