Tokyo - Delayed Quote
JPY
EXEDY Corporation (7278.T)
5,050.00
-160.00
(-3.07%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
5,030.00
5,140.00
5,010.00
5,050.00
5,050.00
374,300
Nov 5, 2026
5,190.00
5,290.00
5,170.00
5,210.00
5,210.00
273,000
Nov 4, 2026
5,160.00
5,190.00
5,040.00
5,090.00
5,090.00
465,400
Nov 2, 2026
5,130.00
5,180.00
5,100.00
5,160.00
5,160.00
322,100
Oct 30, 2026
5,180.00
5,250.00
5,040.00
5,130.00
5,130.00
854,800
Oct 29, 2026
5,550.00
5,550.00
5,420.00
5,440.00
5,440.00
403,200
Oct 28, 2026
5,640.00
5,640.00
5,550.00
5,550.00
5,550.00
233,100
Oct 27, 2026
5,580.00
5,600.00
5,550.00
5,590.00
5,590.00
231,700
Oct 26, 2026
5,620.00
5,620.00
5,580.00
5,580.00
5,580.00
215,900
Oct 23, 2026
5,630.00
5,660.00
5,580.00
5,620.00
5,620.00
219,000
Oct 22, 2026
5,670.00
5,680.00
5,620.00
5,620.00
5,620.00
199,600
Oct 21, 2026
5,730.00
5,730.00
5,660.00
5,660.00
5,660.00
119,500
Oct 20, 2026
5,750.00
5,770.00
5,670.00
5,670.00
5,670.00
165,100
Oct 19, 2026
5,750.00
5,770.00
5,710.00
5,750.00
5,750.00
140,600
Oct 16, 2026
5,700.00
5,780.00
5,700.00
5,780.00
5,780.00
192,900
Oct 15, 2026
5,680.00
5,700.00
5,620.00
5,670.00
5,670.00
307,200
Oct 14, 2026
5,770.00
5,780.00
5,710.00
5,710.00
5,710.00
154,900
Oct 13, 2026
5,730.00
5,780.00
5,710.00
5,770.00
5,770.00
181,400
Oct 9, 2026
5,730.00
5,740.00
5,700.00
5,720.00
5,720.00
151,200
Oct 8, 2026
5,750.00
5,750.00
5,690.00
5,730.00
5,730.00
213,500
Oct 7, 2026
5,740.00
5,780.00
5,740.00
5,780.00
5,780.00
160,200
Oct 6, 2026
5,680.00
5,750.00
5,660.00
5,750.00
5,750.00
178,700
Oct 5, 2026
5,630.00
5,710.00
5,630.00
5,670.00
5,670.00
184,300
Oct 2, 2026
5,740.00
5,740.00
5,600.00
5,620.00
5,620.00
351,000
Oct 1, 2026
5,780.00
5,780.00
5,700.00
5,760.00
5,760.00
263,600
Sep 30, 2026
5,750.00
5,820.00
5,730.00
5,800.00
5,800.00
270,200
Sep 29, 2026
175
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,780.00
5,810.00
5,720.00
5,720.00
5,720.00
424,500
Sep 28, 2026
6,030.00
6,040.00
5,940.00
5,940.00
5,765.00
585,700
Sep 25, 2026
6,020.00
6,020.00
5,950.00
5,980.00
5,803.82
356,000
Sep 24, 2026
5,950.00
6,030.00
5,940.00
6,000.00
5,823.23
341,500
Sep 18, 2026
5,990.00
6,010.00
5,910.00
5,930.00
5,755.29
372,500
Sep 17, 2026
5,940.00
6,000.00
5,930.00
5,990.00
5,813.53
229,000
Sep 16, 2026
5,920.00
5,950.00
5,870.00
5,900.00
5,726.18
184,900
Sep 15, 2026
5,900.00
5,920.00
5,870.00
5,880.00
5,706.77
176,800
Sep 14, 2026
5,820.00
5,910.00
5,780.00
5,900.00
5,726.18
241,500
Sep 11, 2026
5,800.00
5,860.00
5,790.00
5,810.00
5,638.83
348,100
Sep 10, 2026
5,880.00
5,880.00
5,800.00
5,870.00
5,697.06
349,400
Sep 9, 2026
5,910.00
5,920.00
5,850.00
5,890.00
5,716.47
218,500
Sep 8, 2026
6,070.00
6,070.00
5,910.00
5,910.00
5,735.88
380,900
Sep 7, 2026
6,180.00
6,220.00
6,090.00
6,090.00
5,910.58
274,700
Sep 4, 2026
6,160.00
6,170.00
6,120.00
6,140.00
5,959.11
288,200
Sep 3, 2026
6,150.00
6,190.00
6,120.00
6,140.00
5,959.11
178,500
Sep 2, 2026
6,250.00
6,250.00
6,120.00
6,130.00
5,949.40
357,900
Sep 1, 2026
6,210.00
6,290.00
6,200.00
6,280.00
6,094.98
184,200
Aug 31, 2026
6,190.00
6,230.00
6,180.00
6,210.00
6,027.05
283,100
Aug 28, 2026
6,140.00
6,200.00
6,130.00
6,190.00
6,007.63
217,200
Aug 27, 2026
6,200.00
6,220.00
6,150.00
6,160.00
5,978.52
239,600
Aug 26, 2026
6,200.00
6,230.00
6,170.00
6,170.00
5,988.22
201,800
Aug 25, 2026
6,210.00
6,230.00
6,160.00
6,200.00
6,017.34
220,500
Aug 24, 2026
6,170.00
6,220.00
6,130.00
6,220.00
6,036.75
185,200
Aug 21, 2026
6,100.00
6,170.00
6,090.00
6,170.00
5,988.22
181,900
Aug 20, 2026
6,110.00
6,140.00
6,080.00
6,100.00
5,920.29
173,800
Aug 19, 2026
6,190.00
6,190.00
6,010.00
6,070.00
5,891.17
237,600
Aug 18, 2026
6,190.00
6,240.00
6,170.00
6,240.00
6,056.16
130,100
Aug 17, 2026
6,180.00
6,220.00
6,170.00
6,190.00
6,007.63
151,700
Aug 14, 2026
6,140.00
6,170.00
6,120.00
6,170.00
5,988.22
137,600
Aug 13, 2026
6,080.00
6,150.00
6,080.00
6,140.00
5,959.11
155,500
Aug 12, 2026
6,090.00
6,100.00
6,020.00
6,060.00
5,881.46
134,200
Aug 10, 2026
6,010.00
6,060.00
5,990.00
6,040.00
5,862.05
133,200
Aug 7, 2026
5,970.00
6,000.00
5,940.00
5,980.00
5,803.82
141,800
Aug 6, 2026
5,930.00
5,990.00
5,910.00
5,960.00
5,784.41
162,400
Aug 5, 2026
5,910.00
5,940.00
5,870.00
5,900.00
5,726.18
155,200
Aug 4, 2026
5,860.00
5,910.00
5,850.00
5,850.00
5,677.65
163,900
Aug 3, 2026
6,000.00
6,020.00
5,840.00
5,860.00
5,687.36
297,900
Jul 31, 2026
5,980.00
6,090.00
5,940.00
6,040.00
5,862.05
399,200
Jul 30, 2026
6,100.00
6,160.00
6,030.00
6,140.00
5,959.11
221,700
Jul 29, 2026
6,140.00
6,160.00
6,060.00
6,130.00
5,949.40
264,400
Jul 28, 2026
6,110.00
6,140.00
6,080.00
6,140.00
5,959.11
220,400
Jul 27, 2026
6,000.00
6,110.00
6,000.00
6,110.00
5,929.99
179,300
Jul 24, 2026
5,960.00
5,970.00
5,920.00
5,960.00
5,784.41
159,400
Jul 23, 2026
5,980.00
6,030.00
5,970.00
6,000.00
5,823.23
117,900
Jul 22, 2026
5,990.00
6,030.00
5,970.00
5,980.00
5,803.82
169,100
Jul 21, 2026
5,910.00
5,990.00
5,910.00
5,960.00
5,784.41
164,900
Jul 17, 2026
5,920.00
5,940.00
5,830.00
5,860.00
5,687.36
247,600
Jul 16, 2026
5,980.00
6,010.00
5,930.00
5,930.00
5,755.29
216,200
Jul 15, 2026
5,920.00
5,970.00
5,900.00
5,970.00
5,794.12
104,400
Jul 14, 2026
5,880.00
5,950.00
5,870.00
5,920.00
5,745.59
93,300
Jul 13, 2026
5,970.00
6,000.00
5,850.00
5,850.00
5,677.65
182,200
Jul 10, 2026
5,960.00
5,970.00
5,910.00
5,930.00
5,755.29
175,400
Jul 9, 2026
5,960.00
6,000.00
5,910.00
5,950.00
5,774.71
131,000
Jul 8, 2026
6,030.00
6,050.00
5,950.00
5,950.00
5,774.71
147,600
Jul 7, 2026
6,150.00
6,170.00
6,030.00
6,050.00
5,871.76
154,600
Jul 6, 2026
6,040.00
6,130.00
6,040.00
6,130.00
5,949.40
129,500
Jul 3, 2026
6,010.00
6,060.00
5,980.00
6,030.00
5,852.35
145,300
Jul 2, 2026
5,970.00
6,070.00
5,950.00
6,060.00
5,881.46
204,100
Jul 1, 2026
5,900.00
5,940.00
5,860.00
5,890.00
5,716.47
183,000
Jun 30, 2026
5,880.00
5,890.00
5,780.00
5,800.00
5,629.12
143,200
Jun 29, 2026
5,810.00
5,860.00
5,790.00
5,830.00
5,658.24
151,900
Jun 26, 2026
5,800.00
5,850.00
5,760.00
5,810.00
5,638.83
129,300
Jun 25, 2026
5,820.00
5,830.00
5,760.00
5,790.00
5,619.42
83,900
Jun 24, 2026
5,720.00
5,790.00
5,700.00
5,770.00
5,600.01
145,600
Jun 23, 2026
5,890.00
5,900.00
5,740.00
5,740.00
5,570.89
180,100
Jun 22, 2026
5,930.00
5,930.00
5,830.00
5,890.00
5,716.47
107,800
Jun 19, 2026
5,930.00
5,940.00
5,860.00
5,870.00
5,697.06
250,400
Jun 18, 2026
5,900.00
5,950.00
5,860.00
5,890.00
5,716.47
125,400
Jun 17, 2026
5,900.00
5,940.00
5,860.00
5,900.00
5,726.18
101,700
Jun 16, 2026
5,840.00
5,910.00
5,800.00
5,910.00
5,735.88
164,600
Jun 15, 2026
5,990.00
6,000.00
5,820.00
5,830.00
5,658.24
193,000
Jun 12, 2026
6,020.00
6,030.00
5,930.00
5,940.00
5,765.00
172,900
Jun 11, 2026
5,950.00
5,980.00
5,890.00
5,940.00
5,765.00
159,300
Jun 10, 2026
6,080.00
6,110.00
5,960.00
5,990.00
5,813.53
128,000
Jun 9, 2026
6,010.00
6,110.00
6,010.00
6,080.00
5,900.88
215,800
Jun 8, 2026
6,000.00
6,050.00
5,950.00
6,000.00
5,823.23
203,900
Jun 5, 2026
6,090.00
6,110.00
6,050.00
6,100.00
5,920.29
180,000
Jun 4, 2026
6,110.00
6,110.00
6,030.00
6,090.00
5,910.58
106,300
Jun 3, 2026
6,130.00
6,130.00
6,050.00
6,110.00
5,929.99
160,100
Jun 2, 2026
6,050.00
6,090.00
5,950.00
6,090.00
5,910.58
178,400
Jun 1, 2026
6,180.00
6,180.00
6,030.00
6,110.00
5,929.99
176,200
May 29, 2026
6,080.00
6,290.00
6,080.00
6,240.00
6,056.16
296,400
May 28, 2026
5,980.00
6,100.00
5,950.00
6,070.00
5,891.17
284,900
May 27, 2026
5,950.00
6,040.00
5,930.00
6,030.00
5,852.35
229,500
May 26, 2026
5,960.00
5,960.00
5,910.00
5,920.00
5,745.59
89,800
May 25, 2026
5,930.00
6,000.00
5,910.00
5,960.00
5,784.41
98,300
May 22, 2026
5,950.00
5,950.00
5,840.00
5,890.00
5,716.47
128,500
May 21, 2026
5,880.00
5,950.00
5,880.00
5,910.00
5,735.88
144,600
May 20, 2026
5,850.00
5,880.00
5,750.00
5,820.00
5,648.54
181,900
May 19, 2026
6,010.00
6,020.00
5,840.00
5,870.00
5,697.06
222,300
May 18, 2026
6,100.00
6,100.00
5,930.00
5,960.00
5,784.41
185,500
May 15, 2026
6,130.00
6,220.00
6,070.00
6,120.00
5,939.70
196,500
May 14, 2026
6,130.00
6,150.00
6,040.00
6,100.00
5,920.29
172,600
May 13, 2026
6,100.00
6,150.00
6,040.00
6,140.00
5,959.11
169,500
May 12, 2026
6,110.00
6,190.00
6,050.00
6,100.00
5,920.29
196,100
May 11, 2026
6,080.00
6,130.00
6,040.00
6,090.00
5,910.58
159,800
May 8, 2026
5,950.00
6,070.00
5,950.00
6,020.00
5,842.64
215,300
May 7, 2026
5,960.00
6,030.00
5,880.00
6,010.00
5,832.94
263,800
May 1, 2026
6,020.00
6,050.00
5,840.00
5,880.00
5,706.77
277,100
Apr 30, 2026
6,120.00
6,180.00
6,040.00
6,110.00
5,929.99
257,900
Apr 28, 2026
5,860.00
6,200.00
5,850.00
6,130.00
5,949.40
628,100
Apr 27, 2026
5,630.00
5,830.00
5,620.00
5,770.00
5,600.01
269,500
Apr 24, 2026
5,700.00
5,700.00
5,600.00
5,620.00
5,454.43
134,700
Apr 23, 2026
5,740.00
5,750.00
5,660.00
5,720.00
5,551.48
146,800
Apr 22, 2026
5,660.00
5,780.00
5,650.00
5,750.00
5,580.60
147,700
Apr 21, 2026
5,640.00
5,720.00
5,600.00
5,680.00
5,512.66
133,300
Apr 20, 2026
5,580.00
5,640.00
5,570.00
5,620.00
5,454.43
122,300
Apr 17, 2026
5,580.00
5,580.00
5,530.00
5,530.00
5,367.08
68,600
Apr 16, 2026
5,590.00
5,620.00
5,570.00
5,580.00
5,415.61
69,100
Apr 15, 2026
5,620.00
5,640.00
5,540.00
5,580.00
5,415.61
94,400
Apr 14, 2026
5,550.00
5,600.00
5,550.00
5,600.00
5,435.02
105,700
Apr 13, 2026
5,560.00
5,590.00
5,440.00
5,490.00
5,328.26
207,600
Apr 10, 2026
5,660.00
5,680.00
5,560.00
5,590.00
5,425.31
127,100
Apr 9, 2026
5,740.00
5,780.00
5,650.00
5,660.00
5,493.25
100,400
Apr 8, 2026
5,760.00
5,790.00
5,690.00
5,720.00
5,551.48
125,800
Apr 7, 2026
5,690.00
5,690.00
5,600.00
5,640.00
5,473.84
74,500
Apr 6, 2026
5,670.00
5,700.00
5,640.00
5,640.00
5,473.84
64,600
Apr 3, 2026
5,650.00
5,680.00
5,620.00
5,670.00
5,502.95
107,400
Apr 2, 2026
5,730.00
5,790.00
5,630.00
5,650.00
5,483.54
105,200
Apr 1, 2026
5,730.00
5,730.00
5,640.00
5,710.00
5,541.78
213,700
Mar 31, 2026
5,520.00
5,630.00
5,510.00
5,530.00
5,367.08
111,700
Mar 30, 2026
150
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,500.00
5,600.00
5,460.00
5,560.00
5,396.20
239,100
Mar 27, 2026
5,800.00
5,900.00
5,780.00
5,830.00
5,512.66
209,000
Mar 26, 2026
5,820.00
5,860.00
5,740.00
5,820.00
5,503.20
143,200
Mar 25, 2026
5,810.00
5,850.00
5,750.00
5,780.00
5,465.38
130,800
Mar 24, 2026
5,740.00
5,760.00
5,700.00
5,740.00
5,427.56
139,500
Mar 23, 2026
5,590.00
5,630.00
5,510.00
5,600.00
5,295.18
197,400
Mar 19, 2026
5,750.00
5,760.00
5,660.00
5,660.00
5,351.91
198,900
Mar 18, 2026
5,740.00
5,800.00
5,740.00
5,800.00
5,484.29
85,600
Mar 17, 2026
5,720.00
5,750.00
5,680.00
5,710.00
5,399.19
102,900
Mar 16, 2026
5,670.00
5,720.00
5,630.00
5,670.00
5,361.37
154,600
Mar 13, 2026
5,660.00
5,740.00
5,660.00
5,670.00
5,361.37
180,800
Mar 12, 2026
5,800.00
5,840.00
5,750.00
5,760.00
5,446.47
141,200
Mar 11, 2026
5,840.00
5,920.00
5,800.00
5,840.00
5,522.12
148,100
Mar 10, 2026
5,860.00
5,890.00
5,750.00
5,750.00
5,437.01
146,300
Mar 9, 2026
5,740.00
5,790.00
5,640.00
5,760.00
5,446.47
228,000
Mar 6, 2026
5,860.00
5,920.00
5,770.00
5,910.00
5,588.31
133,500
Mar 5, 2026
6,020.00
6,020.00
5,880.00
5,880.00
5,559.94
152,800
Mar 4, 2026
5,860.00
5,870.00
5,680.00
5,730.00
5,418.10
248,400
Mar 3, 2026
6,100.00
6,120.00
5,960.00
5,960.00
5,635.58
201,800
Mar 2, 2026
6,100.00
6,170.00
6,020.00
6,150.00
5,815.24
171,100
Feb 27, 2026
6,080.00
6,200.00
6,070.00
6,200.00
5,862.52
112,700
Feb 26, 2026
6,160.00
6,190.00
6,070.00
6,080.00
5,749.05
155,200
Feb 25, 2026
6,080.00
6,180.00
6,070.00
6,150.00
5,815.24
125,400
Feb 24, 2026
6,050.00
6,140.00
6,000.00
6,080.00
5,749.05
139,400
Feb 20, 2026
6,110.00
6,110.00
5,970.00
6,020.00
5,692.32
128,200
Feb 19, 2026
6,110.00
6,170.00
6,080.00
6,130.00
5,796.33
79,300
Feb 18, 2026
6,000.00
6,110.00
6,000.00
6,100.00
5,767.96
110,100
Feb 17, 2026
6,010.00
6,030.00
5,950.00
6,010.00
5,682.86
137,100
Feb 16, 2026
6,060.00
6,080.00
6,000.00
6,010.00
5,682.86
138,900
Feb 13, 2026
6,050.00
6,060.00
5,940.00
6,030.00
5,701.77
193,700
Feb 12, 2026
5,980.00
6,010.00
5,940.00
6,010.00
5,682.86
173,500
Feb 10, 2026
5,810.00
5,950.00
5,810.00
5,950.00
5,626.13
193,600
Feb 9, 2026
5,830.00
5,880.00
5,790.00
5,810.00
5,493.75
191,600
Feb 6, 2026
5,740.00
5,780.00
5,700.00
5,780.00
5,465.38
127,200
Feb 5, 2026
5,770.00
5,820.00
5,750.00
5,760.00
5,446.47
111,600
Feb 4, 2026
5,720.00
5,810.00
5,720.00
5,760.00
5,446.47
102,800
Feb 3, 2026
5,690.00
5,720.00
5,650.00
5,700.00
5,389.74
109,800
Feb 2, 2026
5,720.00
5,780.00
5,640.00
5,670.00
5,361.37
162,700
Jan 30, 2026
5,710.00
5,720.00
5,680.00
5,700.00
5,389.74
127,000
Jan 29, 2026
5,650.00
5,720.00
5,590.00
5,660.00
5,351.91
178,700
Jan 28, 2026
5,730.00
5,740.00
5,650.00
5,660.00
5,351.91
180,900
Jan 27, 2026
5,730.00
5,800.00
5,690.00
5,790.00
5,474.84
115,300
Jan 26, 2026
5,850.00
5,860.00
5,750.00
5,750.00
5,437.01
129,500
Jan 23, 2026
5,930.00
5,960.00
5,900.00
5,920.00
5,597.76
63,200
Jan 22, 2026
5,900.00
5,930.00
5,870.00
5,930.00
5,607.22
99,800
Jan 21, 2026
5,770.00
5,840.00
5,720.00
5,840.00
5,522.12
97,700
Jan 20, 2026
5,840.00
5,840.00
5,790.00
5,810.00
5,493.75
98,900
Jan 19, 2026
5,900.00
5,910.00
5,770.00
5,860.00
5,541.03
126,500
Jan 16, 2026
5,840.00
5,900.00
5,820.00
5,900.00
5,578.85
127,100
Jan 15, 2026
5,860.00
5,860.00
5,830.00
5,840.00
5,522.12
112,900
Jan 14, 2026
5,830.00
5,870.00
5,820.00
5,860.00
5,541.03
100,200
Jan 13, 2026
5,830.00
5,860.00
5,790.00
5,820.00
5,503.20
105,500
Jan 9, 2026
5,710.00
5,780.00
5,710.00
5,770.00
5,455.93
126,100
Jan 8, 2026
5,760.00
5,780.00
5,690.00
5,690.00
5,380.28
135,400
Jan 7, 2026
5,700.00
5,810.00
5,680.00
5,760.00
5,446.47
170,100
Jan 6, 2026
5,720.00
5,730.00
5,670.00
5,700.00
5,389.74
130,700
Jan 5, 2026
5,620.00
5,720.00
5,610.00
5,700.00
5,389.74
186,900
Dec 30, 2025
5,630.00
5,650.00
5,600.00
5,610.00
5,304.63
93,700
Dec 29, 2025
5,620.00
5,620.00
5,560.00
5,620.00
5,314.09
179,000
Dec 26, 2025
5,530.00
5,560.00
5,510.00
5,560.00
5,257.36
77,300
Dec 25, 2025
5,550.00
5,550.00
5,510.00
5,520.00
5,219.53
51,100
Dec 24, 2025
5,600.00
5,620.00
5,510.00
5,550.00
5,247.90
138,500
Dec 23, 2025
5,570.00
5,580.00
5,530.00
5,570.00
5,266.81
73,800
Dec 22, 2025
5,640.00
5,640.00
5,560.00
5,580.00
5,276.27
120,400
Dec 19, 2025
5,540.00
5,620.00
5,530.00
5,610.00
5,304.63
150,400
Dec 18, 2025
5,470.00
5,540.00
5,460.00
5,540.00
5,238.45
92,600
Dec 17, 2025
5,460.00
5,480.00
5,420.00
5,460.00
5,162.80
77,900
Dec 16, 2025
5,570.00
5,600.00
5,470.00
5,480.00
5,181.71
132,500
Dec 15, 2025
5,510.00
5,550.00
5,500.00
5,540.00
5,238.45
89,200
Dec 12, 2025
5,430.00
5,490.00
5,410.00
5,490.00
5,191.17
123,400
Dec 11, 2025
5,460.00
5,470.00
5,400.00
5,410.00
5,115.52
60,400
Dec 10, 2025
5,490.00
5,560.00
5,440.00
5,440.00
5,143.89
164,700
Dec 9, 2025
5,440.00
5,470.00
5,400.00
5,470.00
5,172.26
109,500
Dec 8, 2025
5,390.00
5,450.00
5,370.00
5,440.00
5,143.89
129,700
Dec 5, 2025
5,400.00
5,430.00
5,320.00
5,350.00
5,058.79
142,300
Dec 4, 2025
5,400.00
5,440.00
5,380.00
5,430.00
5,134.43
108,300
Dec 3, 2025
5,350.00
5,410.00
5,330.00
5,410.00
5,115.52
124,300
Dec 2, 2025
5,410.00
5,410.00
5,350.00
5,370.00
5,077.70
81,500
Dec 1, 2025
5,440.00
5,450.00
5,400.00
5,420.00
5,124.98
70,200
Nov 28, 2025
5,420.00
5,440.00
5,410.00
5,440.00
5,143.89
65,000
Nov 27, 2025
5,460.00
5,460.00
5,390.00
5,420.00
5,124.98
62,500
Nov 26, 2025
5,410.00
5,460.00
5,390.00
5,460.00
5,162.80
102,200
Nov 25, 2025
5,370.00
5,420.00
5,300.00
5,400.00
5,106.07
153,100
Nov 21, 2025
5,250.00
5,320.00
5,250.00
5,290.00
5,002.05
222,200
Nov 20, 2025
5,260.00
5,280.00
5,220.00
5,240.00
4,954.77
84,700
Nov 19, 2025
5,200.00
5,270.00
5,180.00
5,230.00
4,945.32
127,400
Nov 18, 2025
5,290.00
5,310.00
5,200.00
5,230.00
4,945.32
109,900
Nov 17, 2025
5,290.00
5,310.00
5,260.00
5,290.00
5,002.05
70,300
Nov 14, 2025
5,300.00
5,340.00
5,240.00
5,330.00
5,039.88
118,800
Nov 13, 2025
5,350.00
5,380.00
5,310.00
5,320.00
5,030.42
105,300
Nov 12, 2025
5,290.00
5,380.00
5,290.00
5,340.00
5,049.33
125,900
Nov 11, 2025
5,290.00
5,330.00
5,280.00
5,290.00
5,002.05
81,900
Nov 10, 2025
5,270.00
5,350.00
5,260.00
5,290.00
5,002.05
114,500
Nov 7, 2025
5,190.00
5,250.00
5,190.00
5,250.00
4,964.23
59,500
Nov 6, 2025
5,200.00
5,260.00
5,170.00
5,200.00
4,916.95
80,000
