Tokyo - Delayed Quote
JPY
G-7 Holdings Inc. (7508.T)
1,393.00
-80.00
(-5.43%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,443.00
1,453.00
1,391.00
1,393.00
1,393.00
125,400
Nov 5, 2026
1,432.00
1,473.00
1,425.00
1,473.00
1,473.00
133,100
Nov 4, 2026
1,420.00
1,458.00
1,406.00
1,407.00
1,407.00
198,500
Nov 2, 2026
1,408.00
1,452.00
1,408.00
1,431.00
1,431.00
287,900
Oct 30, 2026
1,338.00
1,347.00
1,333.00
1,341.00
1,341.00
114,400
Oct 29, 2026
1,333.00
1,333.00
1,310.00
1,312.00
1,312.00
422,500
Oct 28, 2026
1,345.00
1,355.00
1,321.00
1,328.00
1,328.00
141,300
Oct 27, 2026
1,370.00
1,371.00
1,339.00
1,348.00
1,348.00
130,000
Oct 26, 2026
1,379.00
1,389.00
1,370.00
1,370.00
1,370.00
77,800
Oct 23, 2026
1,385.00
1,407.00
1,377.00
1,379.00
1,379.00
64,700
Oct 22, 2026
1,372.00
1,384.00
1,372.00
1,380.00
1,380.00
38,200
Oct 21, 2026
1,391.00
1,392.00
1,372.00
1,373.00
1,373.00
51,600
Oct 20, 2026
1,399.00
1,400.00
1,384.00
1,389.00
1,389.00
50,600
Oct 19, 2026
1,399.00
1,409.00
1,391.00
1,396.00
1,396.00
57,400
Oct 16, 2026
1,399.00
1,403.00
1,385.00
1,396.00
1,396.00
62,900
Oct 15, 2026
1,371.00
1,391.00
1,370.00
1,391.00
1,391.00
83,400
Oct 14, 2026
1,385.00
1,387.00
1,363.00
1,370.00
1,370.00
45,300
Oct 13, 2026
1,387.00
1,390.00
1,375.00
1,387.00
1,387.00
40,100
Oct 9, 2026
1,373.00
1,387.00
1,370.00
1,373.00
1,373.00
60,600
Oct 8, 2026
1,370.00
1,372.00
1,361.00
1,365.00
1,365.00
64,500
Oct 7, 2026
1,387.00
1,387.00
1,372.00
1,372.00
1,372.00
44,400
Oct 6, 2026
1,376.00
1,392.00
1,376.00
1,387.00
1,387.00
34,300
Oct 5, 2026
1,379.00
1,387.00
1,373.00
1,381.00
1,381.00
61,000
Oct 2, 2026
1,402.00
1,403.00
1,381.00
1,382.00
1,382.00
82,700
Oct 1, 2026
1,395.00
1,423.00
1,392.00
1,414.00
1,414.00
60,100
Sep 30, 2026
1,393.00
1,407.00
1,384.00
1,406.00
1,406.00
78,600
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,410.00
1,411.00
1,396.00
1,396.00
1,396.00
90,100
Sep 28, 2026
1,450.00
1,462.00
1,442.00
1,445.00
1,410.00
128,800
Sep 25, 2026
1,448.00
1,459.00
1,443.00
1,450.00
1,414.88
51,100
Sep 24, 2026
1,455.00
1,460.00
1,445.00
1,448.00
1,412.93
62,300
Sep 18, 2026
1,460.00
1,463.00
1,450.00
1,450.00
1,414.88
71,100
Sep 17, 2026
1,450.00
1,460.00
1,445.00
1,459.00
1,423.66
68,200
Sep 16, 2026
1,442.00
1,458.00
1,442.00
1,446.00
1,410.98
38,200
Sep 15, 2026
1,443.00
1,450.00
1,438.00
1,439.00
1,404.15
36,300
Sep 14, 2026
1,417.00
1,450.00
1,417.00
1,450.00
1,414.88
47,400
Sep 11, 2026
1,401.00
1,420.00
1,401.00
1,414.00
1,379.75
43,100
Sep 10, 2026
1,404.00
1,414.00
1,399.00
1,412.00
1,377.80
51,600
Sep 9, 2026
1,416.00
1,420.00
1,401.00
1,401.00
1,367.07
45,800
Sep 8, 2026
1,415.00
1,426.00
1,410.00
1,424.00
1,389.51
38,700
Sep 7, 2026
1,432.00
1,435.00
1,419.00
1,421.00
1,386.58
47,300
Sep 4, 2026
1,421.00
1,437.00
1,416.00
1,429.00
1,394.39
44,500
Sep 3, 2026
1,430.00
1,432.00
1,423.00
1,426.00
1,391.46
37,700
Sep 2, 2026
1,442.00
1,443.00
1,420.00
1,420.00
1,385.61
85,600
Sep 1, 2026
1,445.00
1,458.00
1,433.00
1,449.00
1,413.90
69,300
Aug 31, 2026
1,445.00
1,452.00
1,440.00
1,449.00
1,413.90
41,800
Aug 28, 2026
1,451.00
1,454.00
1,442.00
1,445.00
1,410.00
41,800
Aug 27, 2026
1,450.00
1,461.00
1,442.00
1,447.00
1,411.95
34,500
Aug 26, 2026
1,452.00
1,465.00
1,450.00
1,456.00
1,420.73
41,100
Aug 25, 2026
1,461.00
1,468.00
1,450.00
1,452.00
1,416.83
33,000
Aug 24, 2026
1,455.00
1,468.00
1,447.00
1,451.00
1,415.85
51,900
Aug 21, 2026
1,450.00
1,456.00
1,440.00
1,451.00
1,415.85
57,600
Aug 20, 2026
1,441.00
1,457.00
1,434.00
1,446.00
1,410.98
60,900
Aug 19, 2026
1,445.00
1,445.00
1,430.00
1,438.00
1,403.17
58,000
Aug 18, 2026
1,442.00
1,442.00
1,424.00
1,433.00
1,398.29
49,300
Aug 17, 2026
1,445.00
1,454.00
1,438.00
1,440.00
1,405.12
47,300
Aug 14, 2026
1,428.00
1,445.00
1,422.00
1,443.00
1,408.05
59,900
Aug 13, 2026
1,417.00
1,434.00
1,406.00
1,428.00
1,393.41
69,900
Aug 12, 2026
1,401.00
1,415.00
1,392.00
1,410.00
1,375.85
71,900
Aug 10, 2026
1,420.00
1,420.00
1,401.00
1,401.00
1,367.07
63,300
Aug 7, 2026
1,386.00
1,422.00
1,382.00
1,408.00
1,373.90
96,700
Aug 6, 2026
1,372.00
1,386.00
1,372.00
1,376.00
1,342.67
67,800
Aug 5, 2026
1,385.00
1,385.00
1,366.00
1,371.00
1,337.79
49,700
Aug 4, 2026
1,380.00
1,386.00
1,367.00
1,367.00
1,333.89
89,100
Aug 3, 2026
1,392.00
1,396.00
1,365.00
1,380.00
1,346.57
184,200
Jul 31, 2026
1,482.00
1,489.00
1,452.00
1,457.00
1,421.71
87,000
Jul 30, 2026
1,478.00
1,498.00
1,470.00
1,485.00
1,449.03
116,400
Jul 29, 2026
1,464.00
1,495.00
1,463.00
1,494.00
1,457.81
96,900
Jul 28, 2026
1,469.00
1,469.00
1,449.00
1,462.00
1,426.59
67,600
Jul 27, 2026
1,434.00
1,454.00
1,433.00
1,454.00
1,418.78
64,800
Jul 24, 2026
1,415.00
1,427.00
1,410.00
1,423.00
1,388.53
37,300
Jul 23, 2026
1,425.00
1,425.00
1,414.00
1,415.00
1,380.73
28,200
Jul 22, 2026
1,419.00
1,423.00
1,411.00
1,419.00
1,384.63
41,400
Jul 21, 2026
1,427.00
1,439.00
1,416.00
1,416.00
1,381.70
39,100
Jul 17, 2026
1,414.00
1,428.00
1,404.00
1,411.00
1,376.82
38,900
Jul 16, 2026
1,418.00
1,421.00
1,404.00
1,404.00
1,369.99
21,700
Jul 15, 2026
1,424.00
1,424.00
1,408.00
1,409.00
1,374.87
19,800
Jul 14, 2026
1,411.00
1,423.00
1,408.00
1,408.00
1,373.90
30,000
Jul 13, 2026
1,408.00
1,416.00
1,402.00
1,402.00
1,368.04
32,300
Jul 10, 2026
1,433.00
1,433.00
1,395.00
1,402.00
1,368.04
61,600
Jul 9, 2026
1,416.00
1,418.00
1,400.00
1,403.00
1,369.02
48,600
Jul 8, 2026
1,424.00
1,433.00
1,422.00
1,424.00
1,389.51
41,100
Jul 7, 2026
1,414.00
1,424.00
1,403.00
1,422.00
1,387.56
41,900
Jul 6, 2026
1,401.00
1,417.00
1,400.00
1,414.00
1,379.75
55,200
Jul 3, 2026
1,388.00
1,400.00
1,383.00
1,385.00
1,351.45
43,500
Jul 2, 2026
1,380.00
1,389.00
1,367.00
1,382.00
1,348.53
39,600
Jul 1, 2026
1,362.00
1,372.00
1,358.00
1,365.00
1,331.94
34,000
Jun 30, 2026
1,384.00
1,388.00
1,364.00
1,368.00
1,334.86
51,500
Jun 29, 2026
1,364.00
1,385.00
1,359.00
1,385.00
1,351.45
84,300
Jun 26, 2026
1,336.00
1,351.00
1,335.00
1,350.00
1,317.30
69,100
Jun 25, 2026
1,349.00
1,349.00
1,336.00
1,343.00
1,310.47
56,500
Jun 24, 2026
1,351.00
1,360.00
1,339.00
1,341.00
1,308.52
43,400
Jun 23, 2026
1,360.00
1,369.00
1,346.00
1,351.00
1,318.28
66,100
Jun 22, 2026
1,360.00
1,370.00
1,355.00
1,366.00
1,332.91
45,900
Jun 19, 2026
1,357.00
1,363.00
1,345.00
1,363.00
1,329.99
49,000
Jun 18, 2026
1,353.00
1,357.00
1,340.00
1,346.00
1,313.40
36,300
Jun 17, 2026
1,345.00
1,366.00
1,341.00
1,353.00
1,320.23
48,400
Jun 16, 2026
1,343.00
1,343.00
1,321.00
1,332.00
1,299.74
64,900
Jun 15, 2026
1,370.00
1,370.00
1,343.00
1,347.00
1,314.37
46,600
Jun 12, 2026
1,351.00
1,366.00
1,351.00
1,354.00
1,321.20
53,900
Jun 11, 2026
1,361.00
1,362.00
1,347.00
1,359.00
1,326.08
43,100
Jun 10, 2026
1,339.00
1,371.00
1,339.00
1,360.00
1,327.06
42,600
Jun 9, 2026
1,352.00
1,355.00
1,336.00
1,343.00
1,310.47
52,800
Jun 8, 2026
1,338.00
1,364.00
1,338.00
1,346.00
1,313.40
96,300
Jun 5, 2026
1,346.00
1,357.00
1,339.00
1,339.00
1,306.57
31,200
Jun 4, 2026
1,332.00
1,347.00
1,328.00
1,339.00
1,306.57
48,300
Jun 3, 2026
1,339.00
1,353.00
1,324.00
1,346.00
1,313.40
55,000
Jun 2, 2026
1,341.00
1,352.00
1,329.00
1,329.00
1,296.81
78,900
Jun 1, 2026
1,371.00
1,371.00
1,343.00
1,349.00
1,316.33
68,900
May 29, 2026
1,354.00
1,380.00
1,354.00
1,376.00
1,342.67
51,500
May 28, 2026
1,345.00
1,357.00
1,337.00
1,354.00
1,321.20
47,700
May 27, 2026
1,327.00
1,350.00
1,318.00
1,350.00
1,317.30
79,000
May 26, 2026
1,324.00
1,332.00
1,315.00
1,331.00
1,298.76
48,300
May 25, 2026
1,349.00
1,349.00
1,325.00
1,331.00
1,298.76
88,100
May 22, 2026
1,350.00
1,358.00
1,333.00
1,349.00
1,316.33
69,600
May 21, 2026
1,355.00
1,359.00
1,344.00
1,350.00
1,317.30
55,400
May 20, 2026
1,360.00
1,360.00
1,334.00
1,345.00
1,312.42
74,900
May 19, 2026
1,344.00
1,358.00
1,336.00
1,352.00
1,319.25
78,900
May 18, 2026
1,374.00
1,374.00
1,323.00
1,324.00
1,291.93
108,000
May 15, 2026
1,377.00
1,382.00
1,361.00
1,374.00
1,340.72
115,500
May 14, 2026
1,407.00
1,410.00
1,366.00
1,378.00
1,344.62
187,200
May 13, 2026
1,297.00
1,306.00
1,287.00
1,287.00
1,255.83
73,500
May 12, 2026
1,302.00
1,307.00
1,295.00
1,297.00
1,265.58
37,500
May 11, 2026
1,298.00
1,309.00
1,293.00
1,297.00
1,265.58
47,900
May 8, 2026
1,300.00
1,304.00
1,285.00
1,293.00
1,261.68
45,100
May 7, 2026
1,290.00
1,299.00
1,289.00
1,293.00
1,261.68
62,100
May 1, 2026
1,282.00
1,289.00
1,271.00
1,288.00
1,256.80
63,400
Apr 30, 2026
1,303.00
1,303.00
1,275.00
1,285.00
1,253.88
87,100
Apr 28, 2026
1,291.00
1,310.00
1,291.00
1,310.00
1,278.27
80,100
Apr 27, 2026
1,285.00
1,296.00
1,281.00
1,291.00
1,259.73
70,000
Apr 24, 2026
1,308.00
1,308.00
1,282.00
1,283.00
1,251.92
67,000
Apr 23, 2026
1,315.00
1,315.00
1,298.00
1,307.00
1,275.34
64,600
Apr 22, 2026
1,326.00
1,327.00
1,316.00
1,319.00
1,287.05
40,400
Apr 21, 2026
1,348.00
1,348.00
1,326.00
1,327.00
1,294.86
41,800
Apr 20, 2026
1,359.00
1,359.00
1,337.00
1,340.00
1,307.54
48,300
Apr 17, 2026
1,346.00
1,355.00
1,344.00
1,346.00
1,313.40
41,000
Apr 16, 2026
1,356.00
1,365.00
1,346.00
1,349.00
1,316.33
38,700
Apr 15, 2026
1,359.00
1,362.00
1,345.00
1,356.00
1,323.16
56,900
Apr 14, 2026
1,345.00
1,358.00
1,335.00
1,341.00
1,308.52
49,200
Apr 13, 2026
1,351.00
1,353.00
1,339.00
1,340.00
1,307.54
48,200
Apr 10, 2026
1,378.00
1,378.00
1,350.00
1,357.00
1,324.13
64,200
Apr 9, 2026
1,394.00
1,396.00
1,365.00
1,367.00
1,333.89
46,200
Apr 8, 2026
1,398.00
1,400.00
1,388.00
1,394.00
1,360.24
58,800
Apr 7, 2026
1,374.00
1,386.00
1,367.00
1,378.00
1,344.62
54,000
Apr 6, 2026
1,370.00
1,377.00
1,363.00
1,371.00
1,337.79
70,100
Apr 3, 2026
1,375.00
1,381.00
1,366.00
1,366.00
1,332.91
40,000
Apr 2, 2026
1,376.00
1,394.00
1,357.00
1,364.00
1,330.96
58,500
Apr 1, 2026
1,369.00
1,376.00
1,355.00
1,376.00
1,342.67
64,000
Mar 31, 2026
1,332.00
1,357.00
1,332.00
1,341.00
1,308.52
72,100
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,297.00
1,337.00
1,289.00
1,333.00
1,300.71
139,000
Mar 27, 2026
1,375.00
1,401.00
1,375.00
1,388.00
1,305.59
177,400
Mar 26, 2026
1,389.00
1,389.00
1,368.00
1,382.00
1,299.95
154,900
Mar 25, 2026
1,388.00
1,395.00
1,381.00
1,384.00
1,301.83
87,200
Mar 24, 2026
1,363.00
1,377.00
1,360.00
1,368.00
1,286.78
69,800
Mar 23, 2026
1,367.00
1,367.00
1,343.00
1,345.00
1,265.14
111,500
Mar 19, 2026
1,400.00
1,402.00
1,367.00
1,367.00
1,285.84
101,300
Mar 18, 2026
1,394.00
1,405.00
1,394.00
1,404.00
1,320.64
53,000
Mar 17, 2026
1,378.00
1,393.00
1,378.00
1,384.00
1,301.83
37,800
Mar 16, 2026
1,376.00
1,393.00
1,376.00
1,376.00
1,294.30
59,500
Mar 13, 2026
1,366.00
1,386.00
1,365.00
1,374.00
1,292.42
85,700
Mar 12, 2026
1,390.00
1,392.00
1,381.00
1,384.00
1,301.83
98,300
Mar 11, 2026
1,430.00
1,430.00
1,402.00
1,402.00
1,318.76
70,000
Mar 10, 2026
1,402.00
1,421.00
1,399.00
1,408.00
1,324.40
75,300
Mar 9, 2026
1,361.00
1,403.00
1,352.00
1,393.00
1,310.29
128,100
Mar 6, 2026
1,401.00
1,426.00
1,397.00
1,421.00
1,336.63
62,500
Mar 5, 2026
1,430.00
1,443.00
1,417.00
1,418.00
1,333.81
86,600
Mar 4, 2026
1,411.00
1,417.00
1,383.00
1,404.00
1,320.64
164,300
Mar 3, 2026
1,485.00
1,485.00
1,432.00
1,432.00
1,346.98
174,300
Mar 2, 2026
1,502.00
1,503.00
1,486.00
1,490.00
1,401.54
83,500
Feb 27, 2026
1,489.00
1,521.00
1,488.00
1,515.00
1,425.05
76,100
Feb 26, 2026
1,500.00
1,506.00
1,487.00
1,488.00
1,399.65
87,100
Feb 25, 2026
1,500.00
1,513.00
1,490.00
1,500.00
1,410.94
70,700
Feb 24, 2026
1,503.00
1,512.00
1,482.00
1,507.00
1,417.53
66,600
Feb 20, 2026
1,502.00
1,504.00
1,492.00
1,495.00
1,406.24
56,400
Feb 19, 2026
1,511.00
1,526.00
1,497.00
1,518.00
1,427.87
85,800
Feb 18, 2026
1,512.00
1,516.00
1,502.00
1,504.00
1,414.70
49,000
Feb 17, 2026
1,500.00
1,523.00
1,497.00
1,504.00
1,414.70
56,600
Feb 16, 2026
1,518.00
1,521.00
1,504.00
1,505.00
1,415.65
86,900
Feb 13, 2026
1,550.00
1,550.00
1,523.00
1,526.00
1,435.40
123,000
Feb 12, 2026
1,506.00
1,562.00
1,506.00
1,561.00
1,468.32
160,800
Feb 10, 2026
1,500.00
1,517.00
1,494.00
1,506.00
1,416.59
64,700
Feb 9, 2026
1,503.00
1,503.00
1,479.00
1,500.00
1,410.94
95,900
Feb 6, 2026
1,484.00
1,491.00
1,478.00
1,487.00
1,398.71
45,400
Feb 5, 2026
1,497.00
1,497.00
1,483.00
1,487.00
1,398.71
56,600
Feb 4, 2026
1,470.00
1,494.00
1,460.00
1,479.00
1,391.19
90,300
Feb 3, 2026
1,450.00
1,478.00
1,445.00
1,467.00
1,379.90
93,400
Feb 2, 2026
1,462.00
1,462.00
1,425.00
1,440.00
1,354.50
188,000
Jan 30, 2026
1,462.00
1,465.00
1,443.00
1,460.00
1,373.32
52,600
Jan 29, 2026
1,450.00
1,468.00
1,434.00
1,452.00
1,365.79
59,400
Jan 28, 2026
1,460.00
1,464.00
1,450.00
1,454.00
1,367.67
51,100
Jan 27, 2026
1,495.00
1,495.00
1,461.00
1,462.00
1,375.20
90,000
Jan 26, 2026
1,500.00
1,509.00
1,487.00
1,496.00
1,407.18
76,200
Jan 23, 2026
1,479.00
1,503.00
1,479.00
1,501.00
1,411.88
49,800
Jan 22, 2026
1,481.00
1,486.00
1,476.00
1,477.00
1,389.31
41,800
Jan 21, 2026
1,498.00
1,498.00
1,477.00
1,480.00
1,392.13
57,800
Jan 20, 2026
1,510.00
1,515.00
1,481.00
1,501.00
1,411.88
84,900
Jan 19, 2026
1,478.00
1,508.00
1,466.00
1,500.00
1,410.94
93,600
Jan 16, 2026
1,472.00
1,474.00
1,458.00
1,465.00
1,378.02
38,100
Jan 15, 2026
1,455.00
1,472.00
1,452.00
1,469.00
1,381.78
43,500
Jan 14, 2026
1,435.00
1,456.00
1,430.00
1,456.00
1,369.55
83,800
Jan 13, 2026
1,460.00
1,470.00
1,430.00
1,435.00
1,349.80
101,600
Jan 9, 2026
1,429.00
1,442.00
1,429.00
1,430.00
1,345.10
40,400
Jan 8, 2026
1,431.00
1,443.00
1,424.00
1,424.00
1,339.45
43,600
Jan 7, 2026
1,410.00
1,435.00
1,403.00
1,430.00
1,345.10
67,800
Jan 6, 2026
1,402.00
1,413.00
1,402.00
1,408.00
1,324.40
51,200
Jan 5, 2026
1,417.00
1,422.00
1,401.00
1,401.00
1,317.82
67,700
Dec 30, 2025
1,419.00
1,420.00
1,411.00
1,414.00
1,330.05
39,900
Dec 29, 2025
1,425.00
1,426.00
1,407.00
1,414.00
1,330.05
56,800
Dec 26, 2025
1,420.00
1,424.00
1,410.00
1,415.00
1,330.99
38,900
Dec 25, 2025
1,405.00
1,418.00
1,399.00
1,417.00
1,332.87
57,900
Dec 24, 2025
1,403.00
1,404.00
1,386.00
1,388.00
1,305.59
37,700
Dec 23, 2025
1,388.00
1,407.00
1,385.00
1,403.00
1,319.70
48,200
Dec 22, 2025
1,418.00
1,418.00
1,393.00
1,396.00
1,313.12
68,900
Dec 19, 2025
1,401.00
1,406.00
1,391.00
1,400.00
1,316.88
59,700
Dec 18, 2025
1,397.00
1,409.00
1,392.00
1,403.00
1,319.70
47,300
Dec 17, 2025
1,398.00
1,398.00
1,381.00
1,387.00
1,304.65
28,500
Dec 16, 2025
1,403.00
1,403.00
1,388.00
1,390.00
1,307.47
55,300
Dec 15, 2025
1,365.00
1,400.00
1,365.00
1,400.00
1,316.88
74,400
Dec 12, 2025
1,375.00
1,381.00
1,362.00
1,363.00
1,282.08
56,200
Dec 11, 2025
1,395.00
1,395.00
1,361.00
1,361.00
1,280.19
57,100
Dec 10, 2025
1,385.00
1,393.00
1,376.00
1,389.00
1,306.53
46,700
Dec 9, 2025
1,397.00
1,397.00
1,372.00
1,372.00
1,290.54
42,700
Dec 8, 2025
1,384.00
1,395.00
1,376.00
1,390.00
1,307.47
52,100
Dec 5, 2025
1,396.00
1,396.00
1,367.00
1,372.00
1,290.54
67,300
Dec 4, 2025
1,400.00
1,400.00
1,390.00
1,395.00
1,312.18
46,900
Dec 3, 2025
1,415.00
1,419.00
1,390.00
1,390.00
1,307.47
82,200
Dec 2, 2025
1,395.00
1,415.00
1,385.00
1,414.00
1,330.05
80,000
Dec 1, 2025
1,394.00
1,394.00
1,375.00
1,384.00
1,301.83
49,400
Nov 28, 2025
1,380.00
1,392.00
1,366.00
1,384.00
1,301.83
59,500
Nov 27, 2025
1,387.00
1,387.00
1,364.00
1,369.00
1,287.72
37,600
Nov 26, 2025
1,346.00
1,380.00
1,346.00
1,379.00
1,297.13
79,500
Nov 25, 2025
1,358.00
1,363.00
1,334.00
1,343.00
1,263.26
159,400
Nov 21, 2025
1,312.00
1,354.00
1,306.00
1,354.00
1,273.61
96,000
Nov 20, 2025
1,297.00
1,317.00
1,297.00
1,313.00
1,235.04
61,000
Nov 19, 2025
1,302.00
1,306.00
1,292.00
1,295.00
1,218.11
45,300
Nov 18, 2025
1,303.00
1,316.00
1,294.00
1,294.00
1,217.17
79,600
Nov 17, 2025
1,308.00
1,310.00
1,292.00
1,303.00
1,225.64
71,700
Nov 14, 2025
1,302.00
1,310.00
1,296.00
1,304.00
1,226.58
51,500
Nov 13, 2025
1,310.00
1,317.00
1,300.00
1,310.00
1,232.22
56,400
Nov 12, 2025
1,315.00
1,321.00
1,310.00
1,310.00
1,232.22
69,800
Nov 11, 2025
1,318.00
1,318.00
1,300.00
1,317.00
1,238.81
77,400
Nov 10, 2025
1,315.00
1,319.00
1,302.00
1,318.00
1,239.75
71,700
Nov 7, 2025
1,290.00
1,303.00
1,290.00
1,299.00
1,221.88
38,400
Nov 6, 2025
1,300.00
1,305.00
1,285.00
1,285.00
1,208.71
54,800
