Tokyo - Delayed Quote
JPY
Nakanishi Inc. (7716.T)
1,380.00
0.00
(0.00%)
As of 9:11:43 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
1,377.00
1,385.00
1,372.00
1,378.00
1,378.00
54,500
Nov 2, 2026
1,403.00
1,416.00
1,368.00
1,380.00
1,380.00
999,800
Oct 30, 2026
1,412.00
1,458.00
1,410.00
1,421.00
1,421.00
1,162,200
Oct 29, 2026
1,426.00
1,441.00
1,404.00
1,412.00
1,412.00
9,775,700
Oct 28, 2026
1,433.00
1,448.00
1,411.00
1,430.00
1,430.00
1,282,100
Oct 27, 2026
1,403.00
1,451.00
1,400.00
1,435.00
1,435.00
1,250,800
Oct 26, 2026
1,381.00
1,390.00
1,360.00
1,381.00
1,381.00
1,484,200
Oct 23, 2026
1,392.00
1,404.00
1,371.00
1,395.00
1,395.00
882,700
Oct 22, 2026
1,397.00
1,439.00
1,387.00
1,393.00
1,393.00
902,800
Oct 21, 2026
1,398.00
1,411.00
1,387.00
1,395.00
1,395.00
839,800
Oct 20, 2026
1,410.00
1,418.00
1,372.00
1,375.00
1,375.00
758,600
Oct 19, 2026
1,405.00
1,436.00
1,405.00
1,409.00
1,409.00
658,900
Oct 16, 2026
1,426.00
1,439.00
1,398.00
1,427.00
1,427.00
587,900
Oct 15, 2026
1,385.00
1,414.00
1,379.00
1,406.00
1,406.00
868,900
Oct 14, 2026
1,425.00
1,430.00
1,394.00
1,396.00
1,396.00
744,300
Oct 13, 2026
1,463.00
1,465.00
1,421.00
1,423.00
1,423.00
672,700
Oct 9, 2026
1,437.00
1,465.00
1,423.00
1,433.00
1,433.00
873,400
Oct 8, 2026
1,516.00
1,527.00
1,447.00
1,449.00
1,449.00
1,396,700
Oct 7, 2026
1,540.00
1,545.00
1,503.00
1,511.00
1,511.00
627,200
Oct 6, 2026
1,508.00
1,548.00
1,508.00
1,538.00
1,538.00
755,000
Oct 5, 2026
1,484.00
1,523.00
1,481.00
1,506.00
1,506.00
491,500
Oct 2, 2026
1,456.00
1,478.00
1,435.00
1,465.00
1,465.00
817,900
Oct 1, 2026
1,450.00
1,486.00
1,439.00
1,481.00
1,481.00
696,200
Sep 30, 2026
1,456.00
1,482.00
1,406.00
1,450.00
1,450.00
872,300
Sep 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,504.00
1,508.00
1,454.00
1,455.00
1,455.00
471,900
Sep 28, 2026
1,542.50
1,547.50
1,495.00
1,497.00
1,497.00
524,200
Sep 25, 2026
1,530.00
1,540.00
1,517.50
1,525.00
1,525.00
402,000
Sep 24, 2026
1,512.50
1,545.00
1,499.50
1,530.00
1,530.00
378,600
Sep 18, 2026
1,537.50
1,540.00
1,505.00
1,507.50
1,507.50
412,200
Sep 17, 2026
1,540.00
1,545.00
1,525.00
1,537.50
1,537.50
334,400
Sep 16, 2026
1,527.50
1,530.00
1,510.00
1,530.00
1,530.00
301,800
Sep 15, 2026
1,525.00
1,527.50
1,510.00
1,522.50
1,522.50
474,600
Sep 14, 2026
1,470.50
1,515.00
1,465.00
1,498.50
1,498.50
413,200
Sep 11, 2026
1,470.00
1,488.00
1,462.50
1,477.00
1,477.00
501,800
Sep 10, 2026
1,540.00
1,550.00
1,488.00
1,493.00
1,493.00
640,600
Sep 9, 2026
1,535.00
1,547.50
1,522.50
1,540.00
1,540.00
420,400
Sep 8, 2026
1,552.50
1,555.00
1,510.00
1,525.00
1,525.00
524,600
Sep 7, 2026
1,560.00
1,572.50
1,550.00
1,557.50
1,557.50
516,600
Sep 4, 2026
1,570.00
1,585.00
1,535.00
1,562.50
1,562.50
562,600
Sep 3, 2026
1,577.50
1,580.00
1,515.00
1,522.50
1,522.50
500,600
Sep 2, 2026
1,580.00
1,592.50
1,550.00
1,550.00
1,550.00
503,000
Sep 1, 2026
1,557.50
1,610.00
1,552.50
1,595.00
1,595.00
486,600
Aug 31, 2026
1,587.50
1,597.50
1,562.50
1,562.50
1,562.50
1,024,000
Aug 28, 2026
1,585.00
1,617.50
1,572.50
1,587.50
1,587.50
1,264,200
Aug 27, 2026
1,620.00
1,640.00
1,567.50
1,582.50
1,582.50
437,800
Aug 26, 2026
1,585.00
1,662.50
1,580.00
1,630.00
1,630.00
494,200
Aug 25, 2026
1,555.00
1,610.00
1,550.00
1,602.50
1,602.50
537,400
Aug 24, 2026
1,530.00
1,560.00
1,517.50
1,555.00
1,555.00
455,600
Aug 21, 2026
1,547.50
1,552.50
1,507.50
1,515.00
1,515.00
384,600
Aug 20, 2026
1,540.00
1,567.50
1,517.50
1,547.50
1,547.50
449,400
Aug 19, 2026
1,575.00
1,590.00
1,545.00
1,545.00
1,545.00
505,600
Aug 18, 2026
1,635.00
1,640.00
1,587.50
1,592.50
1,592.50
553,600
Aug 17, 2026
1,650.00
1,650.00
1,605.00
1,607.50
1,607.50
429,600
Aug 14, 2026
1,662.50
1,687.50
1,632.50
1,640.00
1,640.00
594,400
Aug 13, 2026
1,675.00
1,692.50
1,665.00
1,672.50
1,672.50
636,800
Aug 12, 2026
1,637.50
1,675.00
1,600.00
1,655.00
1,655.00
806,000
Aug 10, 2026
1,630.00
1,652.50
1,592.50
1,637.50
1,637.50
933,600
Aug 7, 2026
1,495.00
1,657.50
1,482.50
1,622.50
1,622.50
1,477,200
Aug 6, 2026
1,582.50
1,592.50
1,545.00
1,565.00
1,565.00
603,600
Aug 5, 2026
1,575.00
1,590.00
1,555.00
1,575.00
1,575.00
427,600
Aug 4, 2026
1,537.50
1,560.00
1,525.00
1,547.50
1,547.50
450,400
Aug 3, 2026
1,530.00
1,545.00
1,495.00
1,537.50
1,537.50
426,000
Jul 31, 2026
1,515.00
1,545.00
1,493.00
1,517.50
1,517.50
436,600
Jul 30, 2026
1,494.50
1,520.00
1,482.50
1,498.50
1,498.50
461,000
Jul 29, 2026
1,565.00
1,565.00
1,484.00
1,489.00
1,489.00
722,400
Jul 28, 2026
1,562.50
1,577.50
1,535.00
1,540.00
1,540.00
433,600
Jul 27, 2026
1,540.00
1,605.00
1,527.50
1,597.50
1,597.50
478,600
Jul 24, 2026
1,525.00
1,530.00
1,499.50
1,530.00
1,530.00
350,200
Jul 23, 2026
1,522.50
1,535.00
1,517.50
1,525.00
1,525.00
398,000
Jul 22, 2026
1,535.00
1,542.50
1,510.00
1,520.00
1,520.00
334,800
Jul 21, 2026
1,525.00
1,545.00
1,520.00
1,537.50
1,537.50
298,200
Jul 17, 2026
1,522.50
1,525.00
1,502.50
1,525.00
1,525.00
306,800
Jul 16, 2026
1,525.00
1,535.00
1,507.50
1,525.00
1,525.00
318,000
Jul 15, 2026
1,502.50
1,530.00
1,493.00
1,530.00
1,530.00
443,000
Jul 14, 2026
1,512.50
1,515.00
1,493.00
1,505.00
1,505.00
251,200
Jul 13, 2026
1,515.00
1,525.00
1,495.00
1,505.00
1,505.00
223,000
Jul 10, 2026
1,537.50
1,545.00
1,507.50
1,515.00
1,515.00
319,800
Jul 9, 2026
1,505.00
1,532.50
1,500.00
1,530.00
1,530.00
476,600
Jul 8, 2026
1,497.00
1,532.50
1,493.00
1,500.00
1,500.00
922,200
Jul 7, 2026
1,484.00
1,491.50
1,471.00
1,486.00
1,486.00
468,200
Jul 6, 2026
1,510.00
1,510.00
1,475.00
1,493.50
1,493.50
231,000
Jul 3, 2026
1,493.50
1,502.50
1,487.00
1,502.50
1,502.50
301,800
Jul 2, 2026
1,487.00
1,510.00
1,477.00
1,488.50
1,488.50
360,000
Jul 1, 2026
1,495.00
1,502.50
1,469.50
1,474.50
1,474.50
262,200
Jun 30, 2026
1,465.00
1,497.00
1,458.00
1,495.00
1,495.00
446,800
Jun 29, 2026
15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,454.50
1,505.00
1,450.00
1,500.00
1,500.00
456,600
Jun 26, 2026
1,500.00
1,505.00
1,489.00
1,494.50
1,479.50
388,000
Jun 25, 2026
1,475.00
1,505.00
1,474.50
1,494.50
1,479.50
559,400
Jun 24, 2026
1,487.50
1,488.00
1,465.50
1,477.50
1,462.67
410,000
Jun 23, 2026
1,480.00
1,489.00
1,453.50
1,462.50
1,447.82
398,800
Jun 22, 2026
1,495.00
1,500.00
1,470.50
1,470.50
1,455.74
258,800
Jun 19, 2026
1,489.00
1,497.50
1,481.50
1,483.50
1,468.61
376,200
Jun 18, 2026
1,507.50
1,520.00
1,481.50
1,489.00
1,474.06
359,600
Jun 17, 2026
1,517.50
1,517.50
1,495.00
1,500.00
1,484.94
332,600
Jun 16, 2026
1,499.50
1,502.50
1,486.50
1,502.50
1,487.42
260,000
Jun 15, 2026
1,500.00
1,505.00
1,483.00
1,492.50
1,477.52
327,400
Jun 12, 2026
1,547.50
1,550.00
1,500.00
1,507.50
1,492.37
302,400
Jun 11, 2026
1,520.00
1,545.00
1,505.00
1,540.00
1,524.54
428,800
Jun 10, 2026
1,510.00
1,527.50
1,493.00
1,525.00
1,509.69
353,200
Jun 9, 2026
1,477.50
1,515.00
1,461.00
1,500.00
1,484.94
514,200
Jun 8, 2026
1,474.50
1,507.50
1,461.50
1,500.00
1,484.94
548,800
Jun 5, 2026
1,492.50
1,532.50
1,483.00
1,525.00
1,509.69
544,000
Jun 4, 2026
1,485.50
1,486.50
1,455.50
1,473.50
1,458.71
403,600
Jun 3, 2026
1,456.00
1,481.00
1,446.00
1,462.00
1,447.33
589,000
Jun 2, 2026
1,469.00
1,474.00
1,435.50
1,456.00
1,441.39
713,200
Jun 1, 2026
1,510.00
1,535.00
1,489.50
1,527.50
1,512.17
533,200
May 29, 2026
1,560.00
1,580.00
1,525.00
1,525.00
1,509.69
920,400
May 28, 2026
1,590.00
1,590.00
1,542.50
1,560.00
1,544.34
399,800
May 27, 2026
1,585.00
1,587.50
1,552.50
1,575.00
1,559.19
488,200
May 26, 2026
1,545.00
1,587.50
1,520.00
1,572.50
1,556.72
617,000
May 25, 2026
1,522.50
1,537.50
1,481.00
1,510.00
1,494.84
347,400
May 22, 2026
1,500.00
1,525.00
1,499.00
1,522.50
1,507.22
453,000
May 21, 2026
1,450.00
1,484.00
1,439.00
1,477.50
1,462.67
460,600
May 20, 2026
1,460.50
1,465.50
1,437.00
1,447.00
1,432.48
574,400
May 19, 2026
1,490.00
1,494.50
1,455.00
1,468.50
1,453.76
456,800
May 18, 2026
1,500.00
1,520.00
1,448.50
1,475.00
1,460.20
568,000
May 15, 2026
1,456.50
1,517.50
1,445.00
1,497.00
1,481.97
841,800
May 14, 2026
1,368.50
1,440.00
1,350.00
1,435.50
1,421.09
1,000,400
May 13, 2026
1,375.00
1,380.50
1,339.00
1,344.00
1,330.51
394,600
May 12, 2026
1,385.00
1,394.00
1,365.00
1,371.50
1,357.73
396,600
May 11, 2026
1,400.00
1,400.00
1,386.50
1,394.00
1,380.01
410,000
May 8, 2026
1,399.50
1,402.00
1,369.50
1,379.50
1,365.65
427,200
May 7, 2026
1,400.00
1,409.50
1,391.00
1,399.50
1,385.45
574,600
May 1, 2026
1,377.00
1,398.50
1,367.50
1,392.50
1,378.52
426,400
Apr 30, 2026
1,386.00
1,399.50
1,381.00
1,389.00
1,375.06
281,000
Apr 28, 2026
1,400.00
1,402.00
1,385.00
1,395.00
1,381.00
264,400
Apr 27, 2026
1,387.50
1,399.00
1,385.00
1,391.00
1,377.04
370,400
Apr 24, 2026
1,397.50
1,408.00
1,391.00
1,391.00
1,377.04
265,800
Apr 23, 2026
1,400.00
1,415.50
1,385.00
1,397.00
1,382.98
443,800
Apr 22, 2026
1,390.00
1,395.00
1,377.50
1,388.00
1,374.07
327,800
Apr 21, 2026
1,414.00
1,414.00
1,393.00
1,400.50
1,386.44
478,600
Apr 20, 2026
1,385.50
1,426.00
1,384.50
1,408.50
1,394.36
536,000
Apr 17, 2026
1,428.50
1,429.00
1,404.00
1,410.50
1,396.34
278,000
Apr 16, 2026
1,440.50
1,445.00
1,422.00
1,429.00
1,414.66
449,600
Apr 15, 2026
1,428.00
1,443.50
1,415.00
1,442.00
1,427.53
495,400
Apr 14, 2026
1,449.00
1,449.00
1,416.00
1,424.50
1,410.20
236,200
Apr 13, 2026
1,427.50
1,440.00
1,413.00
1,428.50
1,414.16
341,200
Apr 10, 2026
1,428.50
1,447.50
1,422.00
1,432.50
1,418.12
337,600
Apr 9, 2026
1,414.50
1,433.00
1,395.00
1,428.50
1,414.16
471,200
Apr 8, 2026
1,400.50
1,404.50
1,387.00
1,402.50
1,388.42
377,400
Apr 7, 2026
1,375.50
1,387.00
1,370.00
1,379.50
1,365.65
320,000
Apr 6, 2026
1,380.00
1,395.50
1,379.00
1,379.00
1,365.16
315,200
Apr 3, 2026
1,388.50
1,401.50
1,384.00
1,400.50
1,386.44
334,200
Apr 2, 2026
1,358.00
1,386.00
1,356.00
1,370.00
1,356.25
453,400
Apr 1, 2026
1,386.00
1,388.50
1,346.00
1,364.50
1,350.80
650,600
Mar 31, 2026
1,349.50
1,376.00
1,349.50
1,351.00
1,337.44
486,200
Mar 30, 2026
1,329.00
1,349.50
1,320.00
1,349.50
1,335.96
627,200
Mar 27, 2026
1,361.50
1,373.50
1,352.00
1,367.50
1,353.77
554,400
Mar 26, 2026
1,395.00
1,396.00
1,366.00
1,372.00
1,358.23
450,800
Mar 25, 2026
1,414.00
1,414.00
1,390.00
1,395.00
1,381.00
411,200
Mar 24, 2026
1,390.50
1,395.00
1,376.50
1,386.50
1,372.58
434,800
Mar 23, 2026
1,373.00
1,377.00
1,330.00
1,356.50
1,342.89
590,400
Mar 19, 2026
1,413.00
1,416.00
1,382.50
1,386.50
1,372.58
591,800
Mar 18, 2026
1,410.00
1,420.50
1,391.50
1,413.00
1,398.82
444,200
Mar 17, 2026
1,424.00
1,424.00
1,388.00
1,398.50
1,384.46
419,400
Mar 16, 2026
1,381.00
1,427.00
1,373.50
1,411.00
1,396.84
754,200
Mar 13, 2026
1,348.00
1,390.00
1,328.00
1,381.00
1,367.14
407,000
Mar 12, 2026
1,396.50
1,408.00
1,352.00
1,361.00
1,347.34
452,000
Mar 11, 2026
1,370.00
1,403.00
1,359.50
1,392.50
1,378.52
677,200
Mar 10, 2026
1,369.00
1,387.00
1,352.00
1,362.00
1,348.33
525,800
Mar 9, 2026
1,340.00
1,351.50
1,310.00
1,344.00
1,330.51
552,800
Mar 6, 2026
1,359.00
1,402.00
1,345.50
1,397.50
1,383.47
822,400
Mar 5, 2026
1,325.50
1,354.00
1,316.00
1,341.50
1,328.04
616,600
Mar 4, 2026
1,286.50
1,306.00
1,273.50
1,296.50
1,283.49
553,400
Mar 3, 2026
1,350.00
1,350.00
1,302.50
1,311.50
1,298.34
524,200
Mar 2, 2026
1,345.00
1,355.00
1,341.50
1,350.00
1,336.45
416,800
Feb 27, 2026
1,332.50
1,363.00
1,329.50
1,361.00
1,347.34
686,200
Feb 26, 2026
1,331.50
1,339.50
1,318.00
1,332.00
1,318.63
531,800
Feb 25, 2026
1,329.00
1,341.50
1,321.00
1,341.50
1,328.04
484,400
Feb 24, 2026
1,301.00
1,332.50
1,291.00
1,329.00
1,315.66
627,600
Feb 20, 2026
1,300.00
1,314.50
1,287.00
1,305.00
1,291.90
805,800
Feb 19, 2026
1,275.00
1,279.50
1,262.00
1,275.00
1,262.20
707,200
Feb 18, 2026
1,272.50
1,277.50
1,252.50
1,275.00
1,262.20
582,600
Feb 17, 2026
1,270.50
1,281.00
1,248.00
1,271.50
1,258.74
584,800
Feb 16, 2026
1,222.50
1,283.50
1,221.00
1,272.50
1,259.73
1,047,600
Feb 13, 2026
1,200.50
1,241.00
1,166.50
1,209.50
1,197.36
1,314,000
Feb 12, 2026
1,115.00
1,138.50
1,111.50
1,133.00
1,121.63
634,000
Feb 10, 2026
1,125.00
1,136.50
1,122.00
1,130.50
1,119.15
512,600
Feb 9, 2026
1,126.50
1,138.00
1,120.00
1,131.00
1,119.65
319,800
Feb 6, 2026
1,120.00
1,120.00
1,103.00
1,117.00
1,105.79
206,600
Feb 5, 2026
1,105.50
1,129.50
1,105.50
1,121.50
1,110.24
308,600
Feb 4, 2026
1,110.00
1,125.00
1,108.50
1,118.00
1,106.78
261,000
Feb 3, 2026
1,092.00
1,111.00
1,088.50
1,106.50
1,095.39
485,800
Feb 2, 2026
1,085.00
1,103.00
1,080.00
1,086.00
1,075.10
491,600
Jan 30, 2026
1,082.00
1,091.00
1,075.50
1,081.00
1,070.15
374,600
Jan 29, 2026
1,078.50
1,089.50
1,072.00
1,081.50
1,070.65
226,800
Jan 28, 2026
1,090.00
1,090.00
1,077.00
1,085.00
1,074.11
362,600
Jan 27, 2026
1,088.00
1,106.00
1,080.50
1,094.50
1,083.51
335,000
Jan 26, 2026
1,109.00
1,109.50
1,089.00
1,092.00
1,081.04
357,000
Jan 23, 2026
1,117.50
1,124.00
1,108.00
1,113.50
1,102.32
376,000
Jan 22, 2026
1,090.00
1,117.00
1,087.50
1,112.50
1,101.33
667,600
Jan 21, 2026
1,063.00
1,083.50
1,058.00
1,078.00
1,067.18
684,800
Jan 20, 2026
1,080.50
1,086.00
1,067.00
1,072.00
1,061.24
438,400
Jan 19, 2026
1,061.50
1,071.50
1,040.50
1,068.00
1,057.28
436,400
Jan 16, 2026
1,029.50
1,067.50
1,025.50
1,061.50
1,050.85
658,400
Jan 15, 2026
1,009.00
1,027.00
1,007.50
1,024.00
1,013.72
327,200
Jan 14, 2026
1,000.00
1,013.00
1,000.00
1,009.00
998.87
322,400
Jan 13, 2026
1,014.00
1,015.00
999.00
1,002.00
991.94
301,200
Jan 9, 2026
1,001.00
1,014.50
1,001.00
1,011.50
1,001.35
179,400
Jan 8, 2026
1,010.00
1,011.00
1,000.00
1,003.00
992.93
200,600
Jan 7, 2026
1,000.00
1,009.50
993.00
1,009.50
999.37
292,400
Jan 6, 2026
1,005.50
1,005.50
992.00
1,001.50
991.45
264,000
Jan 5, 2026
1,000.00
1,013.00
995.00
997.50
987.49
372,000
Dec 30, 2025
997.00
997.00
982.00
990.50
980.56
240,400
Dec 29, 2025
14
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
975.00
1,000.00
975.00
990.00
980.06
314,000
Dec 26, 2025
987.00
989.50
980.00
980.00
956.30
297,400
Dec 25, 2025
979.00
987.50
979.00
986.00
962.16
185,600
Dec 24, 2025
982.50
992.00
980.00
981.50
957.77
202,400
Dec 23, 2025
974.50
983.50
973.50
979.00
955.33
372,000
Dec 22, 2025
995.00
999.00
982.00
982.00
958.26
322,400
Dec 19, 2025
987.50
990.00
981.50
986.50
962.65
538,600
Dec 18, 2025
980.00
998.50
972.50
991.00
967.04
436,200
Dec 17, 2025
967.50
975.50
963.50
973.50
949.96
398,600
Dec 16, 2025
983.00
986.00
971.50
973.50
949.96
414,400
Dec 15, 2025
984.50
992.00
980.50
990.50
966.55
293,200
Dec 12, 2025
990.50
996.50
983.00
996.50
972.41
380,400
Dec 11, 2025
1,000.00
1,005.50
987.00
994.50
970.45
417,600
Dec 10, 2025
984.00
997.00
980.00
993.50
969.48
482,600
Dec 9, 2025
988.00
991.00
979.50
984.00
960.21
384,000
Dec 8, 2025
995.00
1,002.00
984.00
991.50
967.53
592,600
Dec 5, 2025
1,006.50
1,016.50
999.00
1,002.50
978.26
665,600
Dec 4, 2025
968.00
998.50
968.00
997.00
972.89
332,000
Dec 3, 2025
975.00
975.00
965.00
966.00
942.64
422,000
Dec 2, 2025
987.50
990.50
975.00
975.00
951.43
351,800
Dec 1, 2025
995.00
1,003.00
982.50
986.00
962.16
357,000
Nov 28, 2025
1,010.00
1,010.00
995.00
1,002.50
978.26
314,400
Nov 27, 2025
995.50
1,016.50
993.50
1,008.00
983.63
339,800
Nov 26, 2025
971.50
998.50
970.00
992.00
968.01
887,200
Nov 25, 2025
999.50
1,004.50
957.50
957.50
934.35
913,600
Nov 21, 2025
1,003.50
1,023.00
1,002.50
1,021.50
996.80
280,200
Nov 20, 2025
1,056.50
1,056.50
1,008.50
1,008.50
984.12
332,800
Nov 19, 2025
1,047.00
1,054.00
1,037.00
1,038.50
1,013.39
247,800
Nov 18, 2025
1,050.00
1,056.00
1,034.50
1,034.50
1,009.49
318,600
Nov 17, 2025
1,055.00
1,061.50
1,045.50
1,055.00
1,029.49
199,800
Nov 14, 2025
1,025.00
1,049.50
1,020.50
1,045.00
1,019.73
332,400
Nov 13, 2025
1,044.00
1,048.50
1,028.00
1,028.00
1,003.14
265,200
Nov 12, 2025
1,007.00
1,040.50
1,005.00
1,039.00
1,013.88
268,400
Nov 11, 2025
1,015.00
1,015.00
995.50
1,005.00
980.70
301,600
Nov 10, 2025
995.00
1,019.00
990.50
1,019.00
994.36
423,600
Nov 7, 2025
1,004.50
1,021.50
987.00
992.50
968.50
610,800
Nov 6, 2025
1,024.50
1,035.00
1,016.50
1,028.00
1,003.14
285,800
Nov 5, 2025
1,045.00
1,045.00
1,004.50
1,012.00
987.53
257,800
Nov 4, 2025
1,022.50
1,037.50
1,011.00
1,037.50
1,012.41
322,400
