Tokyo - Delayed Quote
JPY
Shofu Inc. (7979.T)
2,101.00
-61.00
(-2.82%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,095.00
2,151.00
2,087.00
2,101.00
2,101.00
159,200
Nov 5, 2026
2,193.00
2,259.00
2,070.00
2,162.00
2,162.00
140,700
Nov 4, 2026
2,197.00
2,239.00
2,166.00
2,167.00
2,167.00
116,100
Nov 2, 2026
2,274.00
2,275.00
2,197.00
2,209.00
2,209.00
107,400
Oct 30, 2026
2,307.00
2,355.00
2,285.00
2,300.00
2,300.00
149,100
Oct 29, 2026
2,240.00
2,257.00
2,202.00
2,257.00
2,257.00
265,300
Oct 28, 2026
2,207.00
2,298.00
2,176.00
2,238.00
2,238.00
131,600
Oct 27, 2026
2,206.00
2,239.00
2,196.00
2,213.00
2,213.00
71,800
Oct 26, 2026
2,184.00
2,216.00
2,175.00
2,205.00
2,205.00
58,200
Oct 23, 2026
2,206.00
2,214.00
2,162.00
2,189.00
2,189.00
93,100
Oct 22, 2026
2,229.00
2,231.00
2,188.00
2,189.00
2,189.00
54,800
Oct 21, 2026
2,256.00
2,262.00
2,213.00
2,220.00
2,220.00
58,100
Oct 20, 2026
2,258.00
2,263.00
2,216.00
2,219.00
2,219.00
67,800
Oct 19, 2026
2,305.00
2,322.00
2,257.00
2,257.00
2,257.00
67,600
Oct 16, 2026
2,294.00
2,336.00
2,271.00
2,304.00
2,304.00
88,800
Oct 15, 2026
2,259.00
2,305.00
2,204.00
2,305.00
2,305.00
164,400
Oct 14, 2026
2,268.00
2,270.00
2,245.00
2,262.00
2,262.00
39,700
Oct 13, 2026
2,310.00
2,315.00
2,268.00
2,279.00
2,279.00
54,200
Oct 9, 2026
2,246.00
2,291.00
2,245.00
2,284.00
2,284.00
99,800
Oct 8, 2026
2,262.00
2,265.00
2,213.00
2,246.00
2,246.00
72,900
Oct 7, 2026
2,257.00
2,277.00
2,250.00
2,256.00
2,256.00
52,500
Oct 6, 2026
2,229.00
2,282.00
2,228.00
2,270.00
2,270.00
66,200
Oct 5, 2026
2,201.00
2,224.00
2,191.00
2,212.00
2,212.00
61,600
Oct 2, 2026
2,230.00
2,230.00
2,203.00
2,207.00
2,207.00
65,600
Oct 1, 2026
2,216.00
2,248.00
2,203.00
2,233.00
2,233.00
57,600
Sep 30, 2026
2,245.00
2,245.00
2,187.00
2,216.00
2,216.00
80,500
Sep 29, 2026
39
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,282.00
2,300.00
2,206.00
2,215.00
2,215.00
74,800
Sep 28, 2026
2,312.00
2,328.00
2,297.00
2,299.00
2,260.00
87,600
Sep 25, 2026
2,282.00
2,318.00
2,274.00
2,302.00
2,262.95
63,800
Sep 24, 2026
2,264.00
2,280.00
2,246.00
2,262.00
2,223.63
65,900
Sep 18, 2026
2,261.00
2,269.00
2,239.00
2,254.00
2,215.76
60,300
Sep 17, 2026
2,230.00
2,287.00
2,230.00
2,276.00
2,237.39
54,200
Sep 16, 2026
2,223.00
2,234.00
2,217.00
2,219.00
2,181.36
48,700
Sep 15, 2026
2,206.00
2,227.00
2,206.00
2,208.00
2,170.54
45,300
Sep 14, 2026
2,158.00
2,214.00
2,158.00
2,208.00
2,170.54
70,200
Sep 11, 2026
2,146.00
2,173.00
2,146.00
2,158.00
2,121.39
91,200
Sep 10, 2026
2,180.00
2,191.00
2,139.00
2,177.00
2,140.07
91,300
Sep 9, 2026
2,222.00
2,230.00
2,200.00
2,202.00
2,164.65
60,800
Sep 8, 2026
2,253.00
2,279.00
2,240.00
2,240.00
2,202.00
72,300
Sep 7, 2026
2,286.00
2,310.00
2,272.00
2,280.00
2,241.32
58,600
Sep 4, 2026
2,292.00
2,314.00
2,262.00
2,300.00
2,260.98
74,400
Sep 3, 2026
2,292.00
2,310.00
2,282.00
2,296.00
2,257.05
72,000
Sep 2, 2026
2,288.00
2,313.00
2,277.00
2,289.00
2,250.17
65,300
Sep 1, 2026
2,280.00
2,319.00
2,267.00
2,313.00
2,273.76
71,200
Aug 31, 2026
2,326.00
2,337.00
2,313.00
2,313.00
2,273.76
52,000
Aug 28, 2026
2,308.00
2,339.00
2,302.00
2,335.00
2,295.39
67,400
Aug 27, 2026
2,361.00
2,373.00
2,310.00
2,317.00
2,277.69
66,000
Aug 26, 2026
2,351.00
2,362.00
2,332.00
2,344.00
2,304.24
63,500
Aug 25, 2026
2,361.00
2,374.00
2,340.00
2,340.00
2,300.30
67,200
Aug 24, 2026
2,350.00
2,363.00
2,339.00
2,346.00
2,306.20
48,100
Aug 21, 2026
2,334.00
2,366.00
2,326.00
2,339.00
2,299.32
81,000
Aug 20, 2026
2,349.00
2,365.00
2,339.00
2,364.00
2,323.90
80,100
Aug 19, 2026
2,379.00
2,385.00
2,337.00
2,345.00
2,305.22
121,500
Aug 18, 2026
2,338.00
2,391.00
2,323.00
2,379.00
2,338.64
94,400
Aug 17, 2026
2,363.00
2,363.00
2,333.00
2,333.00
2,293.42
85,000
Aug 14, 2026
2,360.00
2,396.00
2,355.00
2,363.00
2,322.91
88,500
Aug 13, 2026
2,288.00
2,420.00
2,267.00
2,410.00
2,369.12
181,200
Aug 12, 2026
2,315.00
2,317.00
2,274.00
2,290.00
2,251.15
110,500
Aug 10, 2026
2,283.00
2,352.00
2,267.00
2,314.00
2,274.75
142,400
Aug 7, 2026
2,219.00
2,304.00
2,210.00
2,277.00
2,238.37
133,600
Aug 6, 2026
2,250.00
2,288.00
2,209.00
2,214.00
2,176.44
153,200
Aug 5, 2026
2,099.00
2,220.00
2,072.00
2,202.00
2,164.65
116,800
Aug 4, 2026
2,088.00
2,091.00
2,069.00
2,078.00
2,042.75
59,000
Aug 3, 2026
2,062.00
2,088.00
2,017.00
2,088.00
2,052.58
98,700
Jul 31, 2026
2,117.00
2,128.00
2,076.00
2,109.00
2,073.22
84,000
Jul 30, 2026
2,200.00
2,200.00
2,125.00
2,167.00
2,130.24
109,600
Jul 29, 2026
2,134.00
2,192.00
2,109.00
2,174.00
2,137.12
139,100
Jul 28, 2026
2,148.00
2,148.00
2,110.00
2,124.00
2,087.97
74,100
Jul 27, 2026
2,118.00
2,149.00
2,085.00
2,138.00
2,101.73
63,500
Jul 24, 2026
2,106.00
2,106.00
2,080.00
2,088.00
2,052.58
68,100
Jul 23, 2026
2,142.00
2,142.00
2,109.00
2,121.00
2,085.02
60,700
Jul 22, 2026
2,163.00
2,181.00
2,156.00
2,159.00
2,122.38
116,000
Jul 21, 2026
2,218.00
2,237.00
2,165.00
2,185.00
2,147.93
92,700
Jul 17, 2026
2,210.00
2,259.00
2,196.00
2,209.00
2,171.53
137,400
Jul 16, 2026
2,188.00
2,210.00
2,172.00
2,209.00
2,171.53
77,500
Jul 15, 2026
2,131.00
2,202.00
2,131.00
2,189.00
2,151.87
137,100
Jul 14, 2026
2,132.00
2,141.00
2,112.00
2,123.00
2,086.99
51,300
Jul 13, 2026
2,100.00
2,125.00
2,090.00
2,116.00
2,080.10
78,400
Jul 10, 2026
2,100.00
2,100.00
2,066.00
2,086.00
2,050.61
68,100
Jul 9, 2026
2,055.00
2,104.00
2,039.00
2,070.00
2,034.88
86,500
Jul 8, 2026
2,110.00
2,110.00
2,048.00
2,054.00
2,019.16
69,500
Jul 7, 2026
2,100.00
2,104.00
2,086.00
2,093.00
2,057.49
54,000
Jul 6, 2026
2,084.00
2,110.00
2,081.00
2,103.00
2,067.32
100,500
Jul 3, 2026
2,053.00
2,101.00
2,053.00
2,093.00
2,057.49
151,400
Jul 2, 2026
2,012.00
2,038.00
2,009.00
2,010.00
1,975.90
61,300
Jul 1, 2026
2,031.00
2,031.00
1,978.00
1,990.00
1,956.24
69,000
Jun 30, 2026
2,054.00
2,059.00
2,004.00
2,023.00
1,988.68
77,700
Jun 29, 2026
2,032.00
2,051.00
2,021.00
2,051.00
2,016.21
106,400
Jun 26, 2026
2,030.00
2,030.00
2,000.00
2,017.00
1,982.78
59,200
Jun 25, 2026
1,984.00
2,025.00
1,970.00
2,014.00
1,979.83
101,900
Jun 24, 2026
2,000.00
2,020.00
1,954.00
1,957.00
1,923.80
97,700
Jun 23, 2026
1,968.00
2,028.00
1,957.00
1,999.00
1,965.09
137,600
Jun 22, 2026
2,002.00
2,030.00
1,958.00
1,968.00
1,934.61
112,300
Jun 19, 2026
2,050.00
2,050.00
1,989.00
2,006.00
1,971.97
115,400
Jun 18, 2026
1,998.00
2,039.00
1,983.00
2,029.00
1,994.58
83,400
Jun 17, 2026
2,014.00
2,014.00
1,978.00
1,982.00
1,948.38
84,900
Jun 16, 2026
2,033.00
2,039.00
1,987.00
2,001.00
1,967.06
123,500
Jun 15, 2026
2,113.00
2,122.00
2,035.00
2,057.00
2,022.11
135,300
Jun 12, 2026
2,082.00
2,095.00
2,018.00
2,063.00
2,028.00
157,000
Jun 11, 2026
2,085.00
2,181.00
2,057.00
2,083.00
2,047.66
342,500
Jun 10, 2026
1,933.00
2,108.00
1,920.00
2,087.00
2,051.60
370,800
Jun 9, 2026
1,915.00
1,950.00
1,890.00
1,936.00
1,903.16
151,600
Jun 8, 2026
1,902.00
1,942.00
1,875.00
1,908.00
1,875.63
151,900
Jun 5, 2026
1,900.00
1,920.00
1,890.00
1,900.00
1,867.77
108,400
Jun 4, 2026
1,875.00
1,888.00
1,868.00
1,877.00
1,845.16
111,900
Jun 3, 2026
1,820.00
1,866.00
1,819.00
1,866.00
1,834.35
96,200
Jun 2, 2026
1,822.00
1,843.00
1,789.00
1,828.00
1,796.99
123,900
Jun 1, 2026
1,791.00
1,821.00
1,774.00
1,818.00
1,787.16
116,800
May 29, 2026
1,789.00
1,819.00
1,782.00
1,802.00
1,771.43
126,300
May 28, 2026
1,777.00
1,786.00
1,753.00
1,776.00
1,745.87
82,500
May 27, 2026
1,764.00
1,776.00
1,755.00
1,771.00
1,740.96
72,900
May 26, 2026
1,782.00
1,783.00
1,757.00
1,764.00
1,734.08
56,600
May 25, 2026
1,811.00
1,811.00
1,771.00
1,783.00
1,752.75
101,500
May 22, 2026
1,798.00
1,818.00
1,788.00
1,810.00
1,779.30
108,600
May 21, 2026
1,779.00
1,797.00
1,772.00
1,797.00
1,766.52
72,500
May 20, 2026
1,784.00
1,787.00
1,746.00
1,767.00
1,737.02
128,000
May 19, 2026
1,780.00
1,782.00
1,748.00
1,756.00
1,726.21
115,600
May 18, 2026
1,763.00
1,768.00
1,711.00
1,764.00
1,734.08
175,900
May 15, 2026
1,706.00
1,734.00
1,703.00
1,723.00
1,693.77
134,900
May 14, 2026
1,761.00
1,795.00
1,693.00
1,712.00
1,682.96
198,800
May 13, 2026
1,667.00
1,758.00
1,653.00
1,754.00
1,724.25
271,200
May 12, 2026
1,675.00
1,688.00
1,656.00
1,663.00
1,634.79
166,800
May 11, 2026
1,644.00
1,698.00
1,644.00
1,689.00
1,660.35
185,300
May 8, 2026
1,632.00
1,648.00
1,627.00
1,644.00
1,616.11
103,400
May 7, 2026
1,652.00
1,656.00
1,632.00
1,632.00
1,604.31
110,400
May 1, 2026
1,647.00
1,660.00
1,626.00
1,650.00
1,622.01
105,800
Apr 30, 2026
1,651.00
1,658.00
1,620.00
1,652.00
1,623.98
162,400
Apr 28, 2026
1,680.00
1,680.00
1,659.00
1,659.00
1,630.86
483,600
Apr 27, 2026
1,656.00
1,678.00
1,655.00
1,667.00
1,638.72
69,800
Apr 24, 2026
1,696.00
1,700.00
1,658.00
1,658.00
1,629.87
71,000
Apr 23, 2026
1,690.00
1,698.00
1,669.00
1,674.00
1,645.60
85,500
Apr 22, 2026
1,702.00
1,718.00
1,690.00
1,698.00
1,669.20
80,200
Apr 21, 2026
1,720.00
1,735.00
1,706.00
1,706.00
1,677.06
56,500
Apr 20, 2026
1,734.00
1,738.00
1,714.00
1,720.00
1,690.82
51,200
Apr 17, 2026
1,750.00
1,759.00
1,715.00
1,715.00
1,685.91
165,700
Apr 16, 2026
1,795.00
1,800.00
1,750.00
1,750.00
1,720.31
117,200
Apr 15, 2026
1,783.00
1,795.00
1,776.00
1,790.00
1,759.63
88,700
Apr 14, 2026
1,758.00
1,780.00
1,758.00
1,760.00
1,730.14
71,300
Apr 13, 2026
1,753.00
1,761.00
1,745.00
1,755.00
1,725.23
81,500
Apr 10, 2026
1,765.00
1,775.00
1,750.00
1,755.00
1,725.23
84,600
Apr 9, 2026
1,785.00
1,794.00
1,762.00
1,764.00
1,734.08
97,900
Apr 8, 2026
1,759.00
1,799.00
1,744.00
1,794.00
1,763.57
305,000
Apr 7, 2026
1,700.00
1,717.00
1,693.00
1,704.00
1,675.09
60,700
Apr 6, 2026
1,700.00
1,709.00
1,696.00
1,702.00
1,673.13
76,200
Apr 3, 2026
1,695.00
1,704.00
1,693.00
1,695.00
1,666.25
39,300
Apr 2, 2026
1,715.00
1,729.00
1,688.00
1,693.00
1,664.28
91,100
Apr 1, 2026
1,698.00
1,705.00
1,682.00
1,705.00
1,676.08
80,200
Mar 31, 2026
1,676.00
1,698.00
1,670.00
1,676.00
1,647.57
87,600
Mar 30, 2026
39
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,658.00
1,679.00
1,656.00
1,676.00
1,647.57
224,600
Mar 27, 2026
1,745.00
1,755.00
1,731.00
1,751.00
1,682.96
258,700
Mar 26, 2026
1,737.00
1,746.00
1,722.00
1,742.00
1,674.31
155,400
Mar 25, 2026
1,723.00
1,739.00
1,721.00
1,739.00
1,671.42
144,400
Mar 24, 2026
1,693.00
1,712.00
1,682.00
1,698.00
1,632.02
168,200
Mar 23, 2026
1,676.00
1,680.00
1,655.00
1,656.00
1,591.65
278,300
Mar 19, 2026
1,752.00
1,755.00
1,689.00
1,689.00
1,623.37
271,300
Mar 18, 2026
1,760.00
1,770.00
1,750.00
1,770.00
1,701.22
84,700
Mar 17, 2026
1,753.00
1,762.00
1,746.00
1,750.00
1,682.00
92,200
Mar 16, 2026
1,751.00
1,761.00
1,743.00
1,752.00
1,683.92
118,100
Mar 13, 2026
1,750.00
1,762.00
1,735.00
1,735.00
1,667.58
197,600
Mar 12, 2026
1,810.00
1,812.00
1,767.00
1,774.00
1,705.06
191,400
Mar 11, 2026
1,809.00
1,826.00
1,809.00
1,810.00
1,739.67
117,300
Mar 10, 2026
1,846.00
1,849.00
1,808.00
1,818.00
1,747.35
113,700
Mar 9, 2026
1,810.00
1,835.00
1,803.00
1,823.00
1,752.16
140,400
Mar 6, 2026
1,836.00
1,880.00
1,830.00
1,880.00
1,806.94
136,200
Mar 5, 2026
1,852.00
1,864.00
1,828.00
1,842.00
1,770.42
115,500
Mar 4, 2026
1,838.00
1,838.00
1,788.00
1,805.00
1,734.86
191,600
Mar 3, 2026
1,877.00
1,906.00
1,859.00
1,860.00
1,787.72
204,400
Mar 2, 2026
1,850.00
1,879.00
1,838.00
1,876.00
1,803.10
154,300
Feb 27, 2026
1,853.00
1,884.00
1,846.00
1,877.00
1,804.06
176,400
Feb 26, 2026
1,835.00
1,851.00
1,833.00
1,842.00
1,770.42
173,900
Feb 25, 2026
1,834.00
1,845.00
1,823.00
1,835.00
1,763.69
137,500
Feb 24, 2026
1,805.00
1,841.00
1,803.00
1,825.00
1,754.08
146,100
Feb 20, 2026
1,806.00
1,806.00
1,793.00
1,802.00
1,731.98
86,300
Feb 19, 2026
1,807.00
1,821.00
1,796.00
1,821.00
1,750.24
75,900
Feb 18, 2026
1,800.00
1,812.00
1,797.00
1,810.00
1,739.67
87,700
Feb 17, 2026
1,812.00
1,814.00
1,794.00
1,798.00
1,728.13
90,500
Feb 16, 2026
1,815.00
1,815.00
1,797.00
1,805.00
1,734.86
123,100
Feb 13, 2026
1,810.00
1,822.00
1,800.00
1,805.00
1,734.86
98,000
Feb 12, 2026
1,801.00
1,818.00
1,799.00
1,815.00
1,744.47
142,600
Feb 10, 2026
1,772.00
1,800.00
1,771.00
1,795.00
1,725.25
204,600
Feb 9, 2026
1,801.00
1,809.00
1,769.00
1,769.00
1,700.26
302,800
Feb 6, 2026
1,846.00
1,849.00
1,762.00
1,776.00
1,706.99
396,400
Feb 5, 2026
1,793.00
1,830.00
1,775.00
1,820.00
1,749.28
637,600
Feb 4, 2026
1,826.00
1,843.00
1,816.00
1,831.00
1,759.85
140,900
Feb 3, 2026
1,834.00
1,837.00
1,824.00
1,826.00
1,755.04
95,600
Feb 2, 2026
1,857.00
1,861.00
1,822.00
1,825.00
1,754.08
143,200
Jan 30, 2026
1,840.00
1,841.00
1,825.00
1,838.00
1,766.58
88,100
Jan 29, 2026
1,826.00
1,840.00
1,818.00
1,840.00
1,768.50
114,100
Jan 28, 2026
1,835.00
1,840.00
1,826.00
1,832.00
1,760.81
76,800
Jan 27, 2026
1,835.00
1,849.00
1,831.00
1,845.00
1,773.31
66,000
Jan 26, 2026
1,861.00
1,861.00
1,835.00
1,844.00
1,772.34
109,600
Jan 23, 2026
1,891.00
1,898.00
1,879.00
1,887.00
1,813.67
113,600
Jan 22, 2026
1,856.00
1,884.00
1,856.00
1,882.00
1,808.87
62,600
Jan 21, 2026
1,850.00
1,855.00
1,828.00
1,850.00
1,778.11
97,200
Jan 20, 2026
1,877.00
1,877.00
1,856.00
1,863.00
1,790.61
82,100
Jan 19, 2026
1,894.00
1,894.00
1,871.00
1,883.00
1,809.83
80,200
Jan 16, 2026
1,884.00
1,899.00
1,877.00
1,894.00
1,820.40
88,800
Jan 15, 2026
1,871.00
1,885.00
1,867.00
1,880.00
1,806.94
63,100
Jan 14, 2026
1,863.00
1,876.00
1,860.00
1,872.00
1,799.26
55,000
Jan 13, 2026
1,875.00
1,885.00
1,855.00
1,864.00
1,791.57
86,900
Jan 9, 2026
1,850.00
1,871.00
1,850.00
1,870.00
1,797.33
65,200
Jan 8, 2026
1,844.00
1,858.00
1,841.00
1,849.00
1,777.15
97,800
Jan 7, 2026
1,825.00
1,851.00
1,820.00
1,841.00
1,769.46
98,400
Jan 6, 2026
1,825.00
1,844.00
1,821.00
1,840.00
1,768.50
106,200
Jan 5, 2026
1,825.00
1,829.00
1,784.00
1,820.00
1,749.28
184,200
Dec 30, 2025
1,823.00
1,831.00
1,815.00
1,825.00
1,754.08
83,200
Dec 29, 2025
1,801.00
1,820.00
1,800.00
1,816.00
1,745.43
84,200
Dec 26, 2025
1,809.00
1,810.00
1,796.00
1,799.00
1,729.09
82,600
Dec 25, 2025
1,813.00
1,814.00
1,803.00
1,806.00
1,735.82
72,100
Dec 24, 2025
1,831.00
1,833.00
1,807.00
1,810.00
1,739.67
67,500
Dec 23, 2025
1,808.00
1,835.00
1,807.00
1,835.00
1,763.69
80,500
Dec 22, 2025
1,848.00
1,848.00
1,802.00
1,808.00
1,737.74
77,100
Dec 19, 2025
1,828.00
1,847.00
1,824.00
1,840.00
1,768.50
79,200
Dec 18, 2025
1,816.00
1,838.00
1,814.00
1,836.00
1,764.65
71,400
Dec 17, 2025
1,835.00
1,835.00
1,808.00
1,816.00
1,745.43
80,700
Dec 16, 2025
1,824.00
1,829.00
1,812.00
1,825.00
1,754.08
119,800
Dec 15, 2025
1,807.00
1,838.00
1,805.00
1,833.00
1,761.77
127,000
Dec 12, 2025
1,806.00
1,815.00
1,801.00
1,806.00
1,735.82
71,800
Dec 11, 2025
1,810.00
1,813.00
1,793.00
1,793.00
1,723.33
97,600
Dec 10, 2025
1,785.00
1,814.00
1,781.00
1,800.00
1,730.05
154,400
Dec 9, 2025
1,807.00
1,815.00
1,766.00
1,775.00
1,706.03
172,100
Dec 8, 2025
1,835.00
1,838.00
1,805.00
1,815.00
1,744.47
92,900
Dec 5, 2025
1,820.00
1,835.00
1,806.00
1,827.00
1,756.00
123,800
Dec 4, 2025
1,828.00
1,848.00
1,825.00
1,835.00
1,763.69
91,600
Dec 3, 2025
1,835.00
1,847.00
1,826.00
1,835.00
1,763.69
73,200
Dec 2, 2025
1,845.00
1,845.00
1,833.00
1,840.00
1,768.50
54,200
Dec 1, 2025
1,875.00
1,881.00
1,835.00
1,844.00
1,772.34
76,000
Nov 28, 2025
1,868.00
1,880.00
1,868.00
1,872.00
1,799.26
47,000
Nov 27, 2025
1,890.00
1,890.00
1,868.00
1,872.00
1,799.26
37,600
Nov 26, 2025
1,842.00
1,883.00
1,841.00
1,879.00
1,805.98
108,100
Nov 25, 2025
1,901.00
1,903.00
1,843.00
1,848.00
1,776.19
84,000
Nov 21, 2025
1,850.00
1,895.00
1,850.00
1,895.00
1,821.36
91,400
Nov 20, 2025
1,851.00
1,860.00
1,827.00
1,845.00
1,773.31
100,800
Nov 19, 2025
1,839.00
1,848.00
1,827.00
1,842.00
1,770.42
65,400
Nov 18, 2025
1,856.00
1,869.00
1,842.00
1,848.00
1,776.19
82,100
Nov 17, 2025
1,853.00
1,860.00
1,845.00
1,854.00
1,781.96
50,100
Nov 14, 2025
1,850.00
1,868.00
1,841.00
1,855.00
1,782.92
53,900
Nov 13, 2025
1,870.00
1,870.00
1,854.00
1,856.00
1,783.88
36,200
Nov 12, 2025
1,831.00
1,869.00
1,831.00
1,859.00
1,786.76
95,300
Nov 11, 2025
1,849.00
1,851.00
1,818.00
1,831.00
1,759.85
73,200
Nov 10, 2025
1,861.00
1,861.00
1,845.00
1,849.00
1,777.15
78,300
Nov 7, 2025
1,831.00
1,849.00
1,790.00
1,849.00
1,777.15
151,800
Nov 6, 2025
1,827.00
1,860.00
1,827.00
1,859.00
1,786.76
113,300
