Tokyo - Delayed Quote
JPY
Tokyo Electron Limited (8035.T)
9,514.00
-521.00
(-5.19%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9,680.00
9,750.00
9,412.00
9,514.00
9,514.00
17,000,200
Oct 29, 2026
9,904.00
10,035.00
9,586.00
10,035.00
10,035.00
19,975,200
Oct 28, 2026
9,705.00
9,947.00
9,570.00
9,805.00
9,805.00
14,995,200
Oct 27, 2026
9,403.00
9,534.00
9,320.00
9,390.00
9,390.00
12,298,700
Oct 26, 2026
9,308.00
9,396.00
9,057.00
9,110.00
9,110.00
14,691,300
Oct 23, 2026
8,850.00
9,528.00
8,800.00
9,458.00
9,458.00
20,759,100
Oct 22, 2026
10,000.00
10,125.00
9,450.00
9,450.00
9,450.00
19,202,500
Oct 21, 2026
10,395.00
10,425.00
10,095.00
10,160.00
10,160.00
10,252,600
Oct 20, 2026
10,410.00
10,410.00
10,070.00
10,085.00
10,085.00
10,436,600
Oct 19, 2026
10,250.00
10,500.00
10,160.00
10,350.00
10,350.00
11,286,600
Oct 16, 2026
10,365.00
10,675.00
10,250.00
10,630.00
10,630.00
11,396,000
Oct 15, 2026
10,775.00
10,920.00
10,330.00
10,365.00
10,365.00
19,990,400
Oct 14, 2026
11,480.00
11,700.00
11,185.00
11,240.00
11,240.00
12,274,500
Oct 13, 2026
11,905.00
11,990.00
11,555.00
11,555.00
11,555.00
12,002,200
Oct 9, 2026
11,890.00
12,470.00
11,875.00
12,445.00
12,445.00
13,709,400
Oct 8, 2026
12,405.00
12,570.00
12,180.00
12,190.00
12,190.00
8,853,400
Oct 7, 2026
12,505.00
12,740.00
12,400.00
12,500.00
12,500.00
10,525,800
Oct 6, 2026
12,735.00
12,915.00
12,575.00
12,805.00
12,805.00
11,752,600
Oct 5, 2026
12,400.00
12,820.00
12,295.00
12,765.00
12,765.00
16,639,700
Oct 2, 2026
12,435.00
12,435.00
11,995.00
12,100.00
12,100.00
19,102,700
Oct 1, 2026
12,385.00
12,600.00
11,980.00
12,580.00
12,580.00
17,346,000
Sep 30, 2026
11,970.00
12,060.00
11,690.00
11,815.00
11,815.00
15,332,500
Sep 29, 2026
384
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
11,355.00
11,580.00
11,270.00
11,505.00
11,505.00
12,075,600
Sep 29, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
11,422.00
11,520.00
11,230.00
11,264.00
10,880.00
19,749,500
Sep 25, 2026
10,866.00
11,312.00
10,840.00
11,304.00
10,918.64
18,266,500
Sep 24, 2026
10,822.00
10,914.00
10,582.00
10,784.00
10,416.36
18,652,000
Sep 18, 2026
10,420.00
10,720.00
10,380.00
10,622.00
10,259.89
20,054,500
Sep 17, 2026
10,500.00
10,504.00
10,060.00
10,194.00
9,846.48
13,975,000
Sep 16, 2026
10,110.00
10,340.00
10,008.00
10,338.00
9,985.57
10,182,500
Sep 15, 2026
9,846.00
10,234.00
9,800.00
10,130.00
9,784.66
17,941,500
Sep 14, 2026
10,092.00
10,260.00
9,908.00
10,186.00
9,838.75
13,589,500
Sep 11, 2026
9,998.00
10,292.00
9,996.00
10,292.00
9,941.14
19,263,500
Sep 10, 2026
10,800.00
10,808.00
10,378.00
10,562.00
10,201.93
16,189,500
Sep 9, 2026
10,814.00
10,878.00
10,604.00
10,740.00
10,373.86
17,727,000
Sep 8, 2026
11,078.00
11,344.00
10,800.00
10,800.00
10,431.82
11,934,000
Sep 7, 2026
11,064.00
11,342.00
11,034.00
11,168.00
10,787.27
14,502,000
Sep 4, 2026
10,500.00
10,898.00
10,466.00
10,664.00
10,300.45
12,998,000
Sep 3, 2026
10,822.00
10,854.00
10,504.00
10,660.00
10,296.59
13,927,000
Sep 2, 2026
10,628.00
10,660.00
10,500.00
10,622.00
10,259.89
15,466,000
Sep 1, 2026
10,888.00
11,042.00
10,702.00
10,996.00
10,621.14
13,803,500
Aug 31, 2026
10,760.00
11,288.00
10,672.00
11,288.00
10,903.18
13,882,000
Aug 28, 2026
11,384.00
11,504.00
11,180.00
11,246.00
10,862.61
15,434,000
Aug 27, 2026
11,400.00
11,506.00
10,984.00
11,200.00
10,818.18
11,649,000
Aug 26, 2026
10,902.00
11,118.00
10,738.00
11,100.00
10,721.59
12,434,000
Aug 25, 2026
10,830.00
11,134.00
10,678.00
11,082.00
10,704.20
11,348,500
Aug 24, 2026
11,040.00
11,190.00
10,846.00
11,030.00
10,653.98
12,267,500
Aug 21, 2026
10,604.00
10,954.00
10,582.00
10,858.00
10,487.84
10,724,000
Aug 20, 2026
10,804.00
10,836.00
10,616.00
10,804.00
10,435.68
14,070,500
Aug 19, 2026
10,714.00
11,128.00
10,686.00
10,932.00
10,559.32
17,943,500
Aug 18, 2026
12,022.00
12,060.00
11,276.00
11,276.00
10,891.59
18,923,000
Aug 17, 2026
11,854.00
12,086.00
11,802.00
12,018.00
11,608.29
12,665,500
Aug 14, 2026
12,300.00
12,330.00
11,800.00
11,826.00
11,422.84
15,944,000
Aug 13, 2026
11,932.00
12,138.00
11,724.00
11,894.00
11,488.52
16,600,000
Aug 12, 2026
11,270.00
11,660.00
11,184.00
11,646.00
11,248.98
13,702,000
Aug 10, 2026
11,160.00
11,352.00
11,120.00
11,350.00
10,963.07
12,758,000
Aug 7, 2026
11,266.00
11,370.00
10,650.00
10,900.00
10,528.41
14,386,000
Aug 6, 2026
11,310.00
11,360.00
10,960.00
11,066.00
10,688.75
18,014,500
Aug 5, 2026
11,800.00
11,940.00
11,660.00
11,710.00
11,310.79
16,710,500
Aug 4, 2026
11,176.00
11,348.00
10,680.00
11,340.00
10,953.41
18,886,000
Aug 3, 2026
10,780.00
11,110.00
10,510.00
10,998.00
10,623.07
22,926,000
Jul 31, 2026
11,848.00
11,850.00
10,844.00
11,100.00
10,721.59
70,483,000
Jul 30, 2026
9,800.00
10,764.00
9,730.00
10,448.00
10,091.82
31,781,500
Jul 29, 2026
10,784.00
11,126.00
9,716.00
10,000.00
9,659.09
36,812,500
Jul 28, 2026
11,306.00
11,522.00
11,080.00
11,184.00
10,802.73
21,819,000
Jul 27, 2026
12,732.00
12,820.00
12,332.00
12,560.00
12,131.82
13,604,000
Jul 24, 2026
12,990.00
13,082.00
12,242.00
12,532.00
12,104.77
19,359,500
Jul 23, 2026
13,294.00
13,740.00
13,182.00
13,190.00
12,740.34
17,774,000
Jul 22, 2026
13,914.00
13,956.00
13,110.00
13,192.00
12,742.27
20,302,500
Jul 21, 2026
12,870.00
13,314.00
12,840.00
13,314.00
12,860.11
18,109,500
Jul 17, 2026
13,400.00
13,416.00
12,630.00
13,020.00
12,576.14
31,677,500
Jul 16, 2026
14,248.00
14,336.00
13,768.00
14,178.00
13,694.66
25,766,000
Jul 15, 2026
14,380.00
14,962.00
14,156.00
14,848.00
14,341.82
19,545,500
Jul 14, 2026
13,960.00
14,428.00
13,736.00
14,226.00
13,741.02
20,146,500
Jul 13, 2026
14,380.00
14,894.00
13,988.00
14,260.00
13,773.86
18,225,000
Jul 10, 2026
14,580.00
14,910.00
14,322.00
14,588.00
14,090.68
19,552,500
Jul 9, 2026
13,980.00
14,308.00
13,860.00
14,212.00
13,727.50
18,478,000
Jul 8, 2026
13,494.00
13,920.00
13,312.00
13,470.00
13,010.79
21,380,500
Jul 7, 2026
14,342.00
14,618.00
13,826.00
13,894.00
13,420.34
19,450,000
Jul 6, 2026
14,818.00
15,058.00
14,134.00
14,464.00
13,970.91
14,233,000
Jul 3, 2026
13,988.00
14,766.00
13,794.00
14,640.00
14,140.91
23,393,500
Jul 2, 2026
14,860.00
15,148.00
14,588.00
14,588.00
14,090.68
22,650,000
Jul 1, 2026
15,730.00
16,252.00
15,338.00
15,760.00
15,222.73
27,982,000
Jun 30, 2026
15,396.00
16,100.00
14,946.00
15,430.00
14,903.98
25,842,500
Jun 29, 2026
14,700.00
14,940.00
14,134.00
14,940.00
14,430.68
21,080,000
Jun 26, 2026
14,512.00
14,886.00
14,224.00
14,584.00
14,086.82
22,666,000
Jun 25, 2026
14,480.00
15,170.00
14,380.00
15,068.00
14,554.32
24,941,500
Jun 24, 2026
14,352.00
14,672.00
13,724.00
13,980.00
13,503.41
26,376,500
Jun 23, 2026
15,500.00
15,960.00
14,592.00
14,592.00
14,094.54
23,687,500
Jun 22, 2026
14,798.00
15,570.00
14,796.00
15,560.00
15,029.54
15,528,000
Jun 19, 2026
15,516.00
15,520.00
14,784.00
15,072.00
14,558.18
30,535,500
Jun 18, 2026
14,774.00
15,330.00
14,620.00
15,216.00
14,697.27
29,034,500
Jun 17, 2026
13,994.00
14,644.00
13,970.00
14,528.00
14,032.73
23,042,500
Jun 16, 2026
14,302.00
14,626.00
14,164.00
14,172.00
13,688.86
24,144,500
Jun 15, 2026
14,960.00
14,960.00
14,552.00
14,552.00
14,055.91
23,055,000
Jun 12, 2026
13,680.00
14,200.00
13,600.00
13,600.00
13,136.36
35,511,000
Jun 11, 2026
12,200.00
12,814.00
12,042.00
12,680.00
12,247.73
27,929,000
Jun 10, 2026
12,222.00
13,062.00
12,162.00
12,366.00
11,944.43
39,622,500
Jun 9, 2026
11,440.00
12,172.00
11,354.00
11,984.00
11,575.45
29,513,000
Jun 8, 2026
11,130.00
11,290.00
10,930.00
11,004.00
10,628.86
19,805,500
Jun 5, 2026
12,400.00
12,442.00
11,750.00
11,890.00
11,484.66
22,300,500
Jun 4, 2026
11,980.00
12,732.00
11,980.00
12,732.00
12,297.95
24,025,500
Jun 3, 2026
11,342.00
12,284.00
11,278.00
12,180.00
11,764.77
27,167,000
Jun 2, 2026
10,612.00
10,750.00
10,436.00
10,742.00
10,375.79
13,409,500
Jun 1, 2026
10,672.00
10,948.00
10,592.00
10,612.00
10,250.23
15,837,500
May 29, 2026
10,556.00
10,664.00
10,406.00
10,484.00
10,126.59
17,779,000
May 28, 2026
10,400.00
10,546.00
10,230.00
10,464.00
10,107.27
15,731,500
May 27, 2026
10,574.00
10,940.00
10,500.00
10,500.00
10,142.04
19,287,000
May 26, 2026
10,636.00
10,638.00
10,128.00
10,284.00
9,933.41
12,197,000
May 25, 2026
10,106.00
10,506.00
10,006.00
10,436.00
10,080.23
13,359,500
May 22, 2026
9,810.00
10,044.00
9,746.00
9,966.00
9,626.25
13,884,500
May 21, 2026
9,530.00
9,760.00
9,490.00
9,760.00
9,427.27
13,729,000
May 20, 2026
9,340.00
9,444.00
9,006.00
9,220.00
8,905.68
15,210,500
May 19, 2026
9,992.00
9,996.00
9,432.00
9,432.00
9,110.45
13,228,500
May 18, 2026
10,120.00
10,180.00
9,762.00
9,852.00
9,516.14
12,170,000
May 15, 2026
10,430.00
10,506.00
9,896.00
10,058.00
9,715.11
14,930,000
May 14, 2026
10,318.00
10,546.00
10,240.00
10,240.00
9,890.91
10,257,000
May 13, 2026
10,302.00
10,384.00
10,166.00
10,268.00
9,917.95
11,505,000
May 12, 2026
10,600.00
10,600.00
10,326.00
10,432.00
10,076.36
9,659,000
May 11, 2026
10,700.00
10,774.00
10,374.00
10,416.00
10,060.91
14,993,500
May 8, 2026
10,344.00
10,530.00
10,244.00
10,490.00
10,132.39
18,224,500
May 7, 2026
10,236.00
10,392.00
10,048.00
10,344.00
9,991.36
23,478,500
May 1, 2026
9,400.00
9,638.00
9,342.00
9,490.00
9,166.48
29,579,500
Apr 30, 2026
9,000.00
9,058.00
8,796.00
8,878.00
8,575.34
20,405,000
Apr 28, 2026
9,376.00
9,394.00
9,002.00
9,030.00
8,722.16
16,458,000
Apr 27, 2026
9,292.00
9,542.00
9,260.00
9,420.00
9,098.86
18,025,000
Apr 24, 2026
9,090.00
9,222.00
9,082.00
9,170.00
8,857.39
11,562,000
Apr 23, 2026
9,230.00
9,312.00
8,990.00
9,096.00
8,785.91
14,842,500
Apr 22, 2026
9,034.00
9,108.00
9,004.00
9,100.00
8,789.77
10,235,500
Apr 21, 2026
8,948.00
9,292.00
8,934.00
9,156.00
8,843.86
15,910,500
Apr 20, 2026
8,774.00
8,898.00
8,724.00
8,850.00
8,548.29
10,089,000
Apr 17, 2026
9,024.00
9,056.00
8,802.00
8,802.00
8,501.93
14,874,000
Apr 16, 2026
8,840.00
9,230.00
8,820.00
9,164.00
8,851.59
24,044,000
Apr 15, 2026
8,774.00
8,914.00
8,672.00
8,700.00
8,403.41
18,177,500
Apr 14, 2026
8,632.00
8,764.00
8,578.00
8,740.00
8,442.04
17,608,500
Apr 13, 2026
8,674.00
8,696.00
8,460.00
8,492.00
8,202.50
16,275,000
Apr 10, 2026
8,568.00
8,808.00
8,524.00
8,808.00
8,507.73
20,431,000
Apr 9, 2026
8,566.00
8,566.00
8,350.00
8,438.00
8,150.34
13,364,500
Apr 8, 2026
8,300.00
8,482.00
8,212.00
8,482.00
8,192.84
19,360,000
Apr 7, 2026
7,730.00
7,810.00
7,654.00
7,688.00
7,425.91
9,620,500
Apr 6, 2026
7,640.00
7,852.00
7,640.00
7,674.00
7,412.39
10,635,500
Apr 3, 2026
7,776.00
7,864.00
7,656.00
7,684.00
7,422.05
9,163,000
Apr 2, 2026
7,940.00
7,942.00
7,592.00
7,604.00
7,344.77
13,635,000
Apr 1, 2026
7,726.00
7,860.00
7,676.00
7,856.00
7,588.18
12,709,000
Mar 31, 2026
7,390.00
7,644.00
7,304.00
7,446.00
7,192.16
20,182,500
Mar 30, 2026
72.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
7,520.00
7,768.00
7,442.00
7,768.00
7,503.18
18,000,000
Mar 27, 2026
7,826.00
7,878.00
7,734.00
7,858.00
7,519.79
18,232,500
Mar 26, 2026
7,990.00
8,258.00
7,988.00
8,106.00
7,757.12
13,736,000
Mar 25, 2026
8,128.00
8,288.00
8,072.00
8,072.00
7,724.58
15,459,500
Mar 24, 2026
7,870.00
7,894.00
7,656.00
7,826.00
7,489.17
11,330,000
Mar 23, 2026
7,586.00
7,708.00
7,496.00
7,660.00
7,330.32
16,939,000
Mar 19, 2026
7,802.00
7,938.00
7,792.00
7,866.00
7,527.45
13,283,000
Mar 18, 2026
7,896.00
8,058.00
7,848.00
8,058.00
7,711.19
10,074,000
Mar 17, 2026
7,970.00
7,976.00
7,726.00
7,756.00
7,422.19
9,650,500
Mar 16, 2026
7,684.00
7,830.00
7,566.00
7,830.00
7,493.00
14,533,500
Mar 13, 2026
7,702.00
7,800.00
7,660.00
7,668.00
7,337.97
16,153,500
Mar 12, 2026
8,000.00
8,060.00
7,866.00
7,950.00
7,607.84
13,367,500
Mar 11, 2026
8,146.00
8,210.00
7,990.00
8,106.00
7,757.12
14,358,500
Mar 10, 2026
8,152.00
8,240.00
7,832.00
8,006.00
7,661.43
18,003,500
Mar 9, 2026
7,658.00
7,834.00
7,520.00
7,784.00
7,448.98
25,851,000
Mar 6, 2026
8,204.00
8,406.00
8,166.00
8,358.00
7,998.28
14,311,500
Mar 5, 2026
8,498.00
8,658.00
8,284.00
8,344.00
7,984.88
18,752,000
Mar 4, 2026
8,274.00
8,462.00
8,024.00
8,138.00
7,787.74
24,179,500
Mar 3, 2026
8,710.00
8,798.00
8,466.00
8,520.00
8,153.30
16,074,500
Mar 2, 2026
8,538.00
8,758.00
8,530.00
8,706.00
8,331.30
12,872,000
Feb 27, 2026
8,642.00
8,860.00
8,620.00
8,802.00
8,423.17
18,378,000
Feb 26, 2026
9,320.00
9,320.00
8,944.00
9,062.00
8,671.98
17,913,500
Feb 25, 2026
8,970.00
9,320.00
8,954.00
9,246.00
8,848.06
17,662,000
Feb 24, 2026
8,736.00
8,876.00
8,674.00
8,876.00
8,493.98
12,235,500
Feb 20, 2026
8,760.00
8,850.00
8,592.00
8,792.00
8,413.60
18,096,000
Feb 19, 2026
8,950.00
9,090.00
8,888.00
8,926.00
8,541.83
18,710,000
Feb 18, 2026
8,516.00
8,784.00
8,476.00
8,678.00
8,304.50
17,828,000
Feb 17, 2026
8,390.00
8,564.00
8,318.00
8,430.00
8,067.18
13,167,000
Feb 16, 2026
8,356.00
8,366.00
8,202.00
8,276.00
7,919.80
11,051,500
Feb 13, 2026
8,254.00
8,536.00
8,202.00
8,398.00
8,036.55
26,891,500
Feb 12, 2026
8,380.00
8,482.00
8,146.00
8,260.00
7,904.49
17,532,000
Feb 10, 2026
8,346.00
8,474.00
8,150.00
8,300.00
7,942.77
20,681,000
Feb 9, 2026
8,316.00
8,466.00
8,062.00
8,120.00
7,770.52
38,393,000
Feb 6, 2026
8,032.00
8,270.00
7,964.00
8,206.00
7,852.82
16,448,500
Feb 5, 2026
8,010.00
8,144.00
7,896.00
7,998.00
7,653.77
14,770,000
Feb 4, 2026
8,116.00
8,200.00
7,988.00
8,140.00
7,789.66
12,159,000
Feb 3, 2026
8,116.00
8,358.00
8,036.00
8,312.00
7,954.26
17,433,000
Feb 2, 2026
8,056.00
8,274.00
7,924.00
7,932.00
7,590.61
17,841,500
Jan 30, 2026
8,204.00
8,388.00
8,154.00
8,262.00
7,906.41
17,567,500
Jan 29, 2026
8,882.00
8,886.00
8,218.00
8,266.00
7,910.23
23,447,000
Jan 28, 2026
8,558.00
8,922.00
8,458.00
8,760.00
8,382.97
20,914,000
Jan 27, 2026
8,278.00
8,440.00
8,196.00
8,426.00
8,063.35
13,569,000
Jan 26, 2026
8,204.00
8,464.00
8,166.00
8,218.00
7,864.30
14,392,000
Jan 23, 2026
8,462.00
8,508.00
8,306.00
8,344.00
7,984.88
15,643,000
Jan 22, 2026
8,564.00
8,666.00
8,422.00
8,500.00
8,134.16
21,210,500
Jan 21, 2026
8,044.00
8,312.00
8,044.00
8,242.00
7,887.27
18,190,500
Jan 20, 2026
8,348.00
8,384.00
8,122.00
8,216.00
7,862.39
13,309,000
Jan 19, 2026
8,404.00
8,486.00
8,332.00
8,436.00
8,072.92
13,614,000
Jan 16, 2026
8,600.00
8,602.00
8,320.00
8,430.00
8,067.18
22,283,500
Jan 15, 2026
8,200.00
8,600.00
8,134.00
8,518.00
8,151.39
24,428,000
Jan 14, 2026
8,292.00
8,480.00
8,252.00
8,462.00
8,097.80
21,018,000
Jan 13, 2026
8,200.00
8,272.00
8,002.00
8,206.00
7,852.82
26,915,500
Jan 9, 2026
7,400.00
7,640.00
7,296.00
7,582.00
7,255.67
23,758,500
Jan 8, 2026
7,436.00
7,494.00
7,288.00
7,328.00
7,012.61
20,111,000
Jan 7, 2026
7,500.00
7,702.00
7,478.00
7,634.00
7,305.44
18,904,500
Jan 6, 2026
7,440.00
7,520.00
7,324.00
7,470.00
7,148.49
19,301,000
Jan 5, 2026
7,216.00
7,416.00
7,144.00
7,386.00
7,068.11
22,650,500
Dec 30, 2025
6,754.00
6,900.00
6,752.00
6,864.00
6,568.58
8,524,500
Dec 29, 2025
6,920.00
6,934.00
6,782.00
6,846.00
6,551.35
9,778,500
Dec 26, 2025
6,764.00
6,878.00
6,760.00
6,866.00
6,570.49
9,643,500
Dec 25, 2025
6,620.00
6,758.00
6,618.00
6,758.00
6,467.14
7,214,000
Dec 24, 2025
6,618.00
6,772.00
6,582.00
6,644.00
6,358.05
12,028,000
Dec 23, 2025
6,634.00
6,672.00
6,554.00
6,600.00
6,315.94
8,582,000
Dec 22, 2025
6,560.00
6,688.00
6,494.00
6,634.00
6,348.48
17,280,500
Dec 19, 2025
6,142.00
6,276.00
6,138.00
6,240.00
5,971.43
14,019,000
Dec 18, 2025
6,044.00
6,140.00
6,012.00
6,062.00
5,801.09
14,384,500
Dec 17, 2025
6,240.00
6,264.00
6,140.00
6,264.00
5,994.40
9,111,000
Dec 16, 2025
6,282.00
6,290.00
6,120.00
6,194.00
5,927.41
10,405,500
Dec 15, 2025
6,160.00
6,296.00
6,132.00
6,228.00
5,959.95
9,942,500
Dec 12, 2025
6,266.00
6,498.00
6,266.00
6,300.00
6,028.85
23,179,000
Dec 11, 2025
6,760.00
6,776.00
6,482.00
6,520.00
6,239.38
12,639,500
Dec 10, 2025
6,756.00
6,808.00
6,574.00
6,624.00
6,338.91
11,281,500
Dec 9, 2025
6,700.00
6,790.00
6,674.00
6,718.00
6,428.86
10,723,500
Dec 8, 2025
6,636.00
6,722.00
6,534.00
6,632.00
6,346.56
9,525,500
Dec 5, 2025
6,624.00
6,630.00
6,554.00
6,628.00
6,342.73
9,640,000
Dec 4, 2025
6,570.00
6,764.00
6,550.00
6,764.00
6,472.88
13,282,500
Dec 3, 2025
6,510.00
6,622.00
6,440.00
6,556.00
6,273.83
17,416,000
Dec 2, 2025
6,350.00
6,388.00
6,242.00
6,260.00
5,990.57
8,600,500
Dec 1, 2025
6,500.00
6,524.00
6,308.00
6,326.00
6,053.73
10,642,000
Nov 28, 2025
6,436.00
6,440.00
6,300.00
6,360.00
6,086.27
7,918,000
Nov 27, 2025
6,368.00
6,466.00
6,336.00
6,436.00
6,159.00
10,097,500
Nov 26, 2025
6,240.00
6,316.00
6,210.00
6,234.00
5,965.69
11,110,000
Nov 25, 2025
6,200.00
6,258.00
6,146.00
6,220.00
5,952.29
14,697,000
Nov 21, 2025
6,160.00
6,208.00
6,026.00
6,036.00
5,776.21
23,758,000
Nov 20, 2025
6,580.00
6,608.00
6,434.00
6,500.00
6,220.24
19,417,500
Nov 19, 2025
6,300.00
6,334.00
6,170.00
6,172.00
5,906.36
14,114,000
Nov 18, 2025
6,520.00
6,560.00
6,282.00
6,296.00
6,025.02
15,697,000
Nov 17, 2025
6,466.00
6,660.00
6,430.00
6,660.00
6,373.36
13,556,000
Nov 14, 2025
6,400.00
6,522.00
6,364.00
6,370.00
6,095.84
20,105,500
Nov 13, 2025
6,710.00
6,800.00
6,674.00
6,782.00
6,490.11
9,096,500
Nov 12, 2025
6,698.00
6,776.00
6,600.00
6,732.00
6,442.26
14,427,000
Nov 11, 2025
6,872.00
6,932.00
6,788.00
6,838.00
6,543.70
13,720,000
Nov 10, 2025
6,806.00
6,910.00
6,680.00
6,840.00
6,545.61
16,731,000
Nov 7, 2025
6,532.00
6,604.00
6,460.00
6,560.00
6,277.66
15,755,500
Nov 6, 2025
6,874.00
6,886.00
6,648.00
6,650.00
6,363.79
15,153,500
Nov 5, 2025
6,818.00
6,898.00
6,516.00
6,674.00
6,386.75
32,549,500
Nov 4, 2025
7,160.00
7,446.00
6,958.00
6,958.00
6,658.53
35,589,500
Oct 31, 2025
6,738.00
6,836.00
6,628.00
6,836.00
6,541.78
24,355,500
Oct 30, 2025
6,498.00
6,750.00
6,432.00
6,598.00
6,314.02
32,855,000
