Tokyo - Delayed Quote
JPY
Daiichi Jitsugyo Co., Ltd. (8059.T)
3,130.00
-250.00
(-7.40%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,310.00
3,310.00
3,055.00
3,130.00
3,130.00
98,700
Nov 5, 2026
3,340.00
3,405.00
3,320.00
3,380.00
3,380.00
82,000
Nov 4, 2026
3,390.00
3,400.00
3,215.00
3,270.00
3,270.00
58,500
Nov 2, 2026
3,400.00
3,400.00
3,315.00
3,345.00
3,345.00
51,400
Oct 30, 2026
3,495.00
3,535.00
3,420.00
3,450.00
3,450.00
40,600
Oct 29, 2026
3,485.00
3,510.00
3,445.00
3,500.00
3,500.00
84,000
Oct 28, 2026
3,555.00
3,570.00
3,470.00
3,475.00
3,475.00
65,900
Oct 27, 2026
3,555.00
3,555.00
3,510.00
3,535.00
3,535.00
63,400
Oct 26, 2026
3,545.00
3,550.00
3,510.00
3,545.00
3,545.00
61,300
Oct 23, 2026
3,570.00
3,570.00
3,425.00
3,530.00
3,530.00
71,100
Oct 22, 2026
3,570.00
3,605.00
3,515.00
3,570.00
3,570.00
50,900
Oct 21, 2026
3,555.00
3,555.00
3,495.00
3,550.00
3,550.00
42,200
Oct 20, 2026
3,550.00
3,560.00
3,495.00
3,520.00
3,520.00
32,800
Oct 19, 2026
3,610.00
3,610.00
3,550.00
3,565.00
3,565.00
23,800
Oct 16, 2026
3,540.00
3,615.00
3,535.00
3,605.00
3,605.00
51,200
Oct 15, 2026
3,555.00
3,555.00
3,470.00
3,505.00
3,505.00
76,800
Oct 14, 2026
3,560.00
3,575.00
3,530.00
3,555.00
3,555.00
27,700
Oct 13, 2026
3,505.00
3,550.00
3,480.00
3,540.00
3,540.00
39,000
Oct 9, 2026
3,435.00
3,495.00
3,430.00
3,485.00
3,485.00
47,700
Oct 8, 2026
3,480.00
3,480.00
3,390.00
3,410.00
3,410.00
48,500
Oct 7, 2026
3,505.00
3,565.00
3,500.00
3,515.00
3,515.00
37,300
Oct 6, 2026
3,525.00
3,555.00
3,490.00
3,520.00
3,520.00
41,100
Oct 5, 2026
3,515.00
3,550.00
3,495.00
3,525.00
3,525.00
52,700
Oct 2, 2026
3,480.00
3,525.00
3,475.00
3,500.00
3,500.00
61,700
Oct 1, 2026
3,485.00
3,535.00
3,465.00
3,535.00
3,535.00
77,400
Sep 30, 2026
3,520.00
3,545.00
3,460.00
3,520.00
3,520.00
98,500
Sep 29, 2026
62
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,590.00
3,600.00
3,510.00
3,525.00
3,525.00
457,500
Sep 28, 2026
3,715.00
3,720.00
3,585.00
3,605.00
3,543.00
257,500
Sep 25, 2026
3,675.00
3,725.00
3,660.00
3,720.00
3,656.02
131,600
Sep 24, 2026
3,660.00
3,675.00
3,625.00
3,660.00
3,597.05
140,200
Sep 18, 2026
3,700.00
3,700.00
3,615.00
3,645.00
3,582.31
101,100
Sep 17, 2026
3,680.00
3,695.00
3,660.00
3,680.00
3,616.71
57,400
Sep 16, 2026
3,625.00
3,660.00
3,610.00
3,635.00
3,572.48
64,500
Sep 15, 2026
3,620.00
3,620.00
3,570.00
3,615.00
3,552.83
56,600
Sep 14, 2026
3,620.00
3,650.00
3,585.00
3,610.00
3,547.91
79,200
Sep 11, 2026
3,550.00
3,650.00
3,550.00
3,615.00
3,552.83
74,700
Sep 10, 2026
3,625.00
3,630.00
3,585.00
3,620.00
3,557.74
57,400
Sep 9, 2026
3,605.00
3,665.00
3,580.00
3,645.00
3,582.31
71,200
Sep 8, 2026
3,650.00
3,660.00
3,595.00
3,605.00
3,543.00
100,600
Sep 7, 2026
3,745.00
3,750.00
3,655.00
3,670.00
3,606.88
120,200
Sep 4, 2026
3,720.00
3,720.00
3,615.00
3,690.00
3,626.54
125,700
Sep 3, 2026
3,740.00
3,755.00
3,660.00
3,700.00
3,636.37
131,700
Sep 2, 2026
3,760.00
3,775.00
3,695.00
3,710.00
3,646.19
112,800
Sep 1, 2026
3,805.00
3,840.00
3,760.00
3,815.00
3,749.39
138,200
Aug 31, 2026
3,765.00
3,840.00
3,755.00
3,820.00
3,754.30
188,300
Aug 28, 2026
3,745.00
3,835.00
3,720.00
3,790.00
3,724.82
169,800
Aug 27, 2026
3,700.00
3,775.00
3,690.00
3,770.00
3,705.16
165,500
Aug 26, 2026
3,625.00
3,695.00
3,625.00
3,665.00
3,601.97
134,800
Aug 25, 2026
3,640.00
3,665.00
3,605.00
3,625.00
3,562.66
91,600
Aug 24, 2026
3,645.00
3,655.00
3,600.00
3,600.00
3,538.09
134,500
Aug 21, 2026
3,575.00
3,640.00
3,575.00
3,640.00
3,577.40
99,500
Aug 20, 2026
3,535.00
3,585.00
3,530.00
3,575.00
3,513.52
138,100
Aug 19, 2026
3,530.00
3,565.00
3,470.00
3,525.00
3,464.38
106,600
Aug 18, 2026
3,565.00
3,610.00
3,545.00
3,590.00
3,528.26
82,400
Aug 17, 2026
3,595.00
3,630.00
3,565.00
3,580.00
3,518.43
109,600
Aug 14, 2026
3,485.00
3,615.00
3,485.00
3,585.00
3,523.34
93,700
Aug 13, 2026
3,455.00
3,520.00
3,435.00
3,500.00
3,439.81
128,500
Aug 12, 2026
3,490.00
3,490.00
3,405.00
3,450.00
3,390.67
115,700
Aug 10, 2026
3,510.00
3,545.00
3,490.00
3,515.00
3,454.55
111,300
Aug 7, 2026
3,460.00
3,510.00
3,460.00
3,490.00
3,429.98
73,900
Aug 6, 2026
3,465.00
3,530.00
3,445.00
3,505.00
3,444.72
59,100
Aug 5, 2026
3,425.00
3,525.00
3,400.00
3,475.00
3,415.24
75,000
Aug 4, 2026
3,300.00
3,435.00
3,300.00
3,425.00
3,366.10
118,600
Aug 3, 2026
3,190.00
3,345.00
3,125.00
3,345.00
3,287.47
214,500
Jul 31, 2026
3,505.00
3,560.00
3,160.00
3,190.00
3,135.14
178,400
Jul 30, 2026
3,440.00
3,500.00
3,420.00
3,465.00
3,405.41
69,100
Jul 29, 2026
3,480.00
3,490.00
3,405.00
3,475.00
3,415.24
89,400
Jul 28, 2026
3,510.00
3,510.00
3,435.00
3,475.00
3,415.24
48,300
Jul 27, 2026
3,515.00
3,540.00
3,490.00
3,530.00
3,469.29
49,300
Jul 24, 2026
3,430.00
3,485.00
3,425.00
3,465.00
3,405.41
53,000
Jul 23, 2026
3,460.00
3,490.00
3,440.00
3,475.00
3,415.24
59,300
Jul 22, 2026
3,425.00
3,480.00
3,410.00
3,470.00
3,410.32
71,000
Jul 21, 2026
3,340.00
3,420.00
3,335.00
3,390.00
3,331.70
107,100
Jul 17, 2026
3,340.00
3,380.00
3,260.00
3,305.00
3,248.16
143,200
Jul 16, 2026
3,380.00
3,445.00
3,355.00
3,400.00
3,341.53
69,100
Jul 15, 2026
3,405.00
3,435.00
3,355.00
3,415.00
3,356.27
92,100
Jul 14, 2026
3,415.00
3,420.00
3,345.00
3,360.00
3,302.21
111,000
Jul 13, 2026
3,335.00
3,410.00
3,325.00
3,380.00
3,321.87
149,700
Jul 10, 2026
3,275.00
3,345.00
3,250.00
3,330.00
3,272.73
127,900
Jul 9, 2026
3,195.00
3,275.00
3,190.00
3,250.00
3,194.11
137,700
Jul 8, 2026
3,170.00
3,200.00
3,170.00
3,190.00
3,135.14
76,500
Jul 7, 2026
3,215.00
3,290.00
3,205.00
3,205.00
3,149.88
90,600
Jul 6, 2026
3,180.00
3,215.00
3,150.00
3,215.00
3,159.71
121,200
Jul 3, 2026
3,115.00
3,180.00
3,110.00
3,175.00
3,120.40
71,700
Jul 2, 2026
3,095.00
3,165.00
3,085.00
3,100.00
3,046.69
74,900
Jul 1, 2026
3,055.00
3,115.00
3,055.00
3,090.00
3,036.86
66,500
Jun 30, 2026
3,085.00
3,085.00
3,040.00
3,050.00
2,997.55
90,000
Jun 29, 2026
3,055.00
3,080.00
3,030.00
3,045.00
2,992.63
103,200
Jun 26, 2026
3,000.00
3,080.00
2,990.00
3,025.00
2,972.98
50,900
Jun 25, 2026
2,991.00
3,005.00
2,954.00
2,990.00
2,938.58
49,500
Jun 24, 2026
2,997.00
3,020.00
2,940.00
2,941.00
2,890.42
88,700
Jun 23, 2026
3,060.00
3,085.00
3,000.00
3,000.00
2,948.41
37,000
Jun 22, 2026
3,060.00
3,100.00
3,040.00
3,060.00
3,007.37
33,500
Jun 19, 2026
3,070.00
3,115.00
3,040.00
3,090.00
3,036.86
64,000
Jun 18, 2026
3,060.00
3,080.00
3,010.00
3,060.00
3,007.37
53,600
Jun 17, 2026
3,055.00
3,090.00
3,020.00
3,020.00
2,968.06
69,000
Jun 16, 2026
3,050.00
3,065.00
3,020.00
3,050.00
2,997.55
42,100
Jun 15, 2026
3,015.00
3,085.00
3,005.00
3,060.00
3,007.37
41,900
Jun 12, 2026
2,975.00
3,015.00
2,967.00
2,982.00
2,930.71
54,100
Jun 11, 2026
2,935.00
2,955.00
2,893.00
2,943.00
2,892.39
73,100
Jun 10, 2026
2,977.00
3,005.00
2,951.00
2,958.00
2,907.13
56,200
Jun 9, 2026
2,984.00
3,015.00
2,961.00
2,984.00
2,932.68
39,300
Jun 8, 2026
2,955.00
2,985.00
2,933.00
2,948.00
2,897.30
85,600
Jun 5, 2026
3,025.00
3,070.00
3,010.00
3,040.00
2,987.72
41,800
Jun 4, 2026
3,010.00
3,060.00
3,000.00
3,010.00
2,958.23
50,900
Jun 3, 2026
2,978.00
3,045.00
2,955.00
3,010.00
2,958.23
39,500
Jun 2, 2026
3,005.00
3,005.00
2,932.00
2,956.00
2,905.16
92,200
Jun 1, 2026
3,125.00
3,130.00
3,025.00
3,040.00
2,987.72
106,400
May 29, 2026
3,220.00
3,250.00
3,095.00
3,115.00
3,061.43
204,000
May 28, 2026
3,095.00
3,130.00
3,015.00
3,045.00
2,992.63
66,400
May 27, 2026
3,020.00
3,110.00
2,985.00
3,100.00
3,046.69
81,200
May 26, 2026
2,862.00
2,993.00
2,844.00
2,991.00
2,939.56
43,200
May 25, 2026
2,929.00
2,929.00
2,860.00
2,896.00
2,846.19
46,800
May 22, 2026
2,932.00
2,960.00
2,902.00
2,902.00
2,852.09
28,900
May 21, 2026
2,918.00
2,964.00
2,918.00
2,945.00
2,894.35
31,100
May 20, 2026
2,900.00
2,933.00
2,855.00
2,900.00
2,850.12
52,200
May 19, 2026
2,950.00
2,953.00
2,900.00
2,931.00
2,880.59
57,500
May 18, 2026
3,005.00
3,005.00
2,887.00
2,915.00
2,864.87
54,200
May 15, 2026
2,962.00
3,015.00
2,919.00
2,955.00
2,904.18
42,100
May 14, 2026
3,060.00
3,060.00
2,928.00
2,950.00
2,899.26
53,900
May 13, 2026
3,055.00
3,150.00
3,030.00
3,075.00
3,022.12
44,500
May 12, 2026
3,185.00
3,305.00
3,020.00
3,055.00
3,002.46
101,200
May 11, 2026
3,150.00
3,190.00
3,150.00
3,180.00
3,125.31
28,500
May 8, 2026
3,245.00
3,245.00
3,135.00
3,175.00
3,120.40
36,900
May 7, 2026
3,290.00
3,300.00
3,225.00
3,245.00
3,189.19
35,600
May 1, 2026
3,215.00
3,220.00
3,150.00
3,220.00
3,164.62
23,800
Apr 30, 2026
3,190.00
3,210.00
3,170.00
3,195.00
3,140.05
35,000
Apr 28, 2026
3,220.00
3,250.00
3,220.00
3,250.00
3,194.11
30,400
Apr 27, 2026
3,215.00
3,265.00
3,215.00
3,240.00
3,184.28
24,400
Apr 24, 2026
3,175.00
3,340.00
3,165.00
3,285.00
3,228.50
60,800
Apr 23, 2026
3,240.00
3,240.00
3,160.00
3,175.00
3,120.40
29,700
Apr 22, 2026
3,440.00
3,440.00
3,260.00
3,270.00
3,213.76
31,900
Apr 21, 2026
3,390.00
3,390.00
3,350.00
3,370.00
3,312.04
16,600
Apr 20, 2026
3,350.00
3,375.00
3,330.00
3,330.00
3,272.73
22,100
Apr 17, 2026
3,355.00
3,365.00
3,320.00
3,330.00
3,272.73
20,100
Apr 16, 2026
3,380.00
3,400.00
3,355.00
3,355.00
3,297.30
17,100
Apr 15, 2026
3,395.00
3,440.00
3,345.00
3,375.00
3,316.96
24,400
Apr 14, 2026
3,435.00
3,435.00
3,350.00
3,365.00
3,307.13
15,000
Apr 13, 2026
3,420.00
3,445.00
3,350.00
3,395.00
3,336.61
21,200
Apr 10, 2026
3,450.00
3,475.00
3,390.00
3,405.00
3,346.44
26,700
Apr 9, 2026
3,465.00
3,495.00
3,415.00
3,420.00
3,361.18
22,700
Apr 8, 2026
3,500.00
3,500.00
3,440.00
3,450.00
3,390.67
22,600
Apr 7, 2026
3,375.00
3,405.00
3,345.00
3,380.00
3,321.87
16,800
Apr 6, 2026
3,375.00
3,395.00
3,370.00
3,375.00
3,316.96
18,900
Apr 3, 2026
3,360.00
3,395.00
3,340.00
3,360.00
3,302.21
13,700
Apr 2, 2026
3,395.00
3,460.00
3,340.00
3,345.00
3,287.47
29,100
Apr 1, 2026
3,355.00
3,390.00
3,300.00
3,390.00
3,331.70
24,300
Mar 31, 2026
3,230.00
3,275.00
3,190.00
3,235.00
3,179.36
30,800
Mar 30, 2026
74
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,195.00
3,260.00
3,150.00
3,250.00
3,194.11
55,200
Mar 27, 2026
3,330.00
3,350.00
3,305.00
3,335.00
3,204.92
34,700
Mar 26, 2026
3,350.00
3,365.00
3,290.00
3,330.00
3,200.11
21,300
Mar 25, 2026
3,265.00
3,385.00
3,265.00
3,350.00
3,219.33
27,300
Mar 24, 2026
3,255.00
3,315.00
3,240.00
3,265.00
3,137.65
30,800
Mar 23, 2026
3,185.00
3,205.00
3,135.00
3,185.00
3,060.77
25,700
Mar 19, 2026
3,325.00
3,370.00
3,310.00
3,310.00
3,180.89
25,700
Mar 18, 2026
3,325.00
3,395.00
3,305.00
3,395.00
3,262.58
15,800
Mar 17, 2026
3,295.00
3,335.00
3,270.00
3,280.00
3,152.06
18,400
Mar 16, 2026
3,270.00
3,320.00
3,245.00
3,270.00
3,142.45
24,000
Mar 13, 2026
3,200.00
3,290.00
3,195.00
3,260.00
3,132.84
32,300
Mar 12, 2026
3,365.00
3,365.00
3,255.00
3,260.00
3,132.84
45,600
Mar 11, 2026
3,355.00
3,420.00
3,355.00
3,365.00
3,233.75
13,800
Mar 10, 2026
3,345.00
3,405.00
3,285.00
3,340.00
3,209.72
30,700
Mar 9, 2026
3,200.00
3,290.00
3,185.00
3,275.00
3,147.26
43,000
Mar 6, 2026
3,400.00
3,435.00
3,350.00
3,410.00
3,276.99
27,400
Mar 5, 2026
3,460.00
3,500.00
3,390.00
3,445.00
3,310.63
42,000
Mar 4, 2026
3,430.00
3,450.00
3,240.00
3,320.00
3,190.50
52,300
Mar 3, 2026
3,495.00
3,565.00
3,465.00
3,470.00
3,334.65
33,600
Mar 2, 2026
3,485.00
3,585.00
3,460.00
3,550.00
3,411.53
30,100
Feb 27, 2026
3,490.00
3,580.00
3,490.00
3,580.00
3,440.36
32,200
Feb 26, 2026
3,540.00
3,550.00
3,500.00
3,520.00
3,382.70
32,600
Feb 25, 2026
3,520.00
3,520.00
3,485.00
3,510.00
3,373.09
30,500
Feb 24, 2026
3,515.00
3,585.00
3,445.00
3,550.00
3,411.53
31,800
Feb 20, 2026
3,520.00
3,530.00
3,465.00
3,475.00
3,339.46
20,200
Feb 19, 2026
3,500.00
3,585.00
3,500.00
3,560.00
3,421.14
13,000
Feb 18, 2026
3,500.00
3,540.00
3,470.00
3,520.00
3,382.70
20,700
Feb 17, 2026
3,500.00
3,515.00
3,465.00
3,490.00
3,353.87
19,800
Feb 16, 2026
3,500.00
3,510.00
3,455.00
3,485.00
3,349.07
23,100
Feb 13, 2026
3,570.00
3,580.00
3,425.00
3,485.00
3,349.07
30,900
Feb 12, 2026
3,550.00
3,635.00
3,525.00
3,605.00
3,464.38
45,200
Feb 10, 2026
3,535.00
3,570.00
3,520.00
3,550.00
3,411.53
25,500
Feb 9, 2026
3,475.00
3,510.00
3,415.00
3,495.00
3,358.68
33,800
Feb 6, 2026
3,315.00
3,400.00
3,295.00
3,400.00
3,267.38
40,700
Feb 5, 2026
3,285.00
3,380.00
3,240.00
3,345.00
3,214.53
59,100
Feb 4, 2026
3,230.00
3,290.00
3,105.00
3,240.00
3,113.62
83,400
Feb 3, 2026
3,190.00
3,270.00
3,190.00
3,225.00
3,099.21
34,200
Feb 2, 2026
3,200.00
3,235.00
3,170.00
3,180.00
3,055.96
22,300
Jan 30, 2026
3,170.00
3,190.00
3,145.00
3,180.00
3,055.96
24,700
Jan 29, 2026
3,135.00
3,220.00
3,090.00
3,175.00
3,051.16
43,100
Jan 28, 2026
3,140.00
3,170.00
3,105.00
3,140.00
3,017.52
33,800
Jan 27, 2026
3,135.00
3,165.00
3,120.00
3,140.00
3,017.52
22,400
Jan 26, 2026
3,190.00
3,190.00
3,155.00
3,155.00
3,031.94
28,500
Jan 23, 2026
3,235.00
3,275.00
3,225.00
3,225.00
3,099.21
14,400
Jan 22, 2026
3,185.00
3,275.00
3,185.00
3,265.00
3,137.65
29,800
Jan 21, 2026
3,125.00
3,220.00
3,125.00
3,185.00
3,060.77
26,700
Jan 20, 2026
3,270.00
3,270.00
3,185.00
3,185.00
3,060.77
37,600
Jan 19, 2026
3,300.00
3,315.00
3,255.00
3,295.00
3,166.48
17,800
Jan 16, 2026
3,250.00
3,300.00
3,215.00
3,300.00
3,171.28
19,400
Jan 15, 2026
3,175.00
3,230.00
3,150.00
3,230.00
3,104.01
32,600
Jan 14, 2026
3,120.00
3,175.00
3,120.00
3,170.00
3,046.35
19,300
Jan 13, 2026
3,135.00
3,180.00
3,115.00
3,130.00
3,007.91
38,400
Jan 9, 2026
3,060.00
3,115.00
3,060.00
3,115.00
2,993.50
16,800
Jan 8, 2026
3,070.00
3,100.00
3,050.00
3,050.00
2,931.03
29,700
Jan 7, 2026
3,065.00
3,110.00
3,045.00
3,090.00
2,969.47
19,900
Jan 6, 2026
3,080.00
3,115.00
3,060.00
3,080.00
2,959.86
36,600
Jan 5, 2026
3,075.00
3,075.00
3,020.00
3,075.00
2,955.06
58,400
Dec 30, 2025
3,010.00
3,035.00
2,991.00
3,030.00
2,911.81
16,900
Dec 29, 2025
3,010.00
3,020.00
2,977.00
3,010.00
2,892.59
30,700
Dec 26, 2025
2,986.00
2,995.00
2,959.00
2,981.00
2,864.72
15,300
Dec 25, 2025
2,950.00
2,975.00
2,950.00
2,966.00
2,850.31
8,400
Dec 24, 2025
2,950.00
2,973.00
2,935.00
2,948.00
2,833.01
10,800
Dec 23, 2025
2,978.00
2,991.00
2,960.00
2,962.00
2,846.47
15,000
Dec 22, 2025
2,959.00
2,987.00
2,952.00
2,978.00
2,861.84
14,600
Dec 19, 2025
2,939.00
2,970.00
2,914.00
2,944.00
2,829.17
27,100
Dec 18, 2025
2,856.00
2,914.00
2,826.00
2,910.00
2,796.49
43,200
Dec 17, 2025
2,854.00
2,860.00
2,812.00
2,856.00
2,744.60
23,300
Dec 16, 2025
2,866.00
2,875.00
2,831.00
2,832.00
2,721.54
19,500
Dec 15, 2025
2,896.00
2,923.00
2,856.00
2,900.00
2,786.88
35,600
Dec 12, 2025
2,873.00
2,911.00
2,858.00
2,894.00
2,781.12
33,800
Dec 11, 2025
2,861.00
2,894.00
2,823.00
2,823.00
2,712.89
16,100
Dec 10, 2025
2,856.00
2,891.00
2,837.00
2,876.00
2,763.82
15,700
Dec 9, 2025
2,872.00
2,913.00
2,840.00
2,856.00
2,744.60
20,300
Dec 8, 2025
2,835.00
2,911.00
2,835.00
2,900.00
2,786.88
22,300
Dec 5, 2025
2,911.00
2,911.00
2,823.00
2,834.00
2,723.46
45,800
Dec 4, 2025
2,861.00
2,943.00
2,856.00
2,929.00
2,814.75
28,700
Dec 3, 2025
2,860.00
2,887.00
2,840.00
2,860.00
2,748.44
23,000
Dec 2, 2025
2,922.00
2,922.00
2,858.00
2,858.00
2,746.52
16,600
Dec 1, 2025
2,980.00
2,999.00
2,903.00
2,922.00
2,808.03
31,000
Nov 28, 2025
2,932.00
2,999.00
2,916.00
2,975.00
2,858.96
27,500
Nov 27, 2025
2,846.00
2,933.00
2,815.00
2,932.00
2,817.64
37,200
Nov 26, 2025
2,820.00
2,851.00
2,815.00
2,846.00
2,734.99
25,600
Nov 25, 2025
2,809.00
2,821.00
2,766.00
2,780.00
2,671.56
14,100
Nov 21, 2025
2,700.00
2,810.00
2,700.00
2,799.00
2,689.82
29,700
Nov 20, 2025
2,712.00
2,755.00
2,704.00
2,736.00
2,629.28
14,300
Nov 19, 2025
2,742.00
2,766.00
2,691.00
2,712.00
2,606.22
16,400
Nov 18, 2025
2,760.00
2,764.00
2,730.00
2,742.00
2,635.05
19,400
Nov 17, 2025
2,753.00
2,798.00
2,753.00
2,767.00
2,659.07
13,700
Nov 14, 2025
2,795.00
2,812.00
2,765.00
2,795.00
2,685.98
11,800
Nov 13, 2025
2,790.00
2,822.00
2,790.00
2,809.00
2,699.43
11,600
Nov 12, 2025
2,784.00
2,816.00
2,765.00
2,768.00
2,660.03
19,000
Nov 11, 2025
2,803.00
2,827.00
2,732.00
2,784.00
2,675.41
23,500
Nov 10, 2025
2,835.00
2,845.00
2,800.00
2,830.00
2,719.61
25,700
Nov 7, 2025
2,812.00
2,840.00
2,751.00
2,837.00
2,726.34
49,000
Nov 6, 2025
2,650.00
2,882.00
2,630.00
2,881.00
2,768.62
97,600
